MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,723 Value ($000) $3,872 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 36,026 Value ($000) $7,494 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 22,511 Value ($000) $4,085 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 24,258 Value ($000) $2,743 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 28,884 Value ($000) $4,297 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 10,053 Value ($000) $1,028 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 7,895 Value ($000) $1,071 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 8,886 Value ($000) $1,571 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 8,888 Value ($000) $1,285 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 9,034 Value ($000) $1,217 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 7,954 Value ($000) $1,100 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 12,038 Value ($000) $1,517 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 8,712 Value ($000) $802 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 7,662 Value ($000) $649 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 9,659 Value ($000) $851 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 10,429 Value ($000) $981 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 11,357 Value ($000) $1,255 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 10,397 Value ($000) $1,034 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 18,106 Value ($000) $1,647 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 33,473 Value ($000) $2,399 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 12,011 Value ($000) $722 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 18,498 Value ($000) $688 Avg Close $35.45 Range $28.54 - $39.97
Q2 2020
Shares 17,712 Value ($000) $565 Avg Close $27.34 Range $20.72 - $33.86
Q1 2020
Shares 33,651 Value ($000) $881 Avg Close $28.06 Range $16.33 - $32.85
Q4 2019
Shares 5,926 Value ($000) $192 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 4,885 Value ($000) $152 Avg Close $32.20 Range $26.99 - $38.14
Q2 2019
Shares 13,695 Value ($000) $510 Avg Close $34.81 Range $31.42 - $37.77
Q1 2019
Shares 105,179 Value ($000) $3,641 Avg Close $32.54 Range $27.70 - $37.73
Q4 2018
Shares 64,592 Value ($000) $1,818 Avg Close $30.94 Range $26.24 - $34.99
Q3 2018
Shares 66,304 Value ($000) $2,162 Avg Close $35.23 Range $31.37 - $39.60
Q2 2018
Shares 57,738 Value ($000) $2,045 Avg Close $35.36 Range $28.93 - $40.81
Q1 2018
Shares 59,049 Value ($000) $1,817 Avg Close $33.97 Range $30.14 - $37.80
Q4 2017
Shares 37,922 Value ($000) $1,353 Avg Close $33.19 Range $29.05 - $37.62
Q3 2017
Shares 60,717 Value ($000) $1,767 Avg Close $27.65 Range $23.00 - $32.26
Q2 2017
Shares 54,378 Value ($000) $1,686 Avg Close $34.30 Range $27.83 - $43.49
Q1 2017
Shares 68,298 Value ($000) $2,799 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 108,518 Value ($000) $4,087 Avg Close $34.38 Range $28.34 - $41.43
Q3 2016
Shares 62,162 Value ($000) $1,869 Avg Close $27.37 Range $21.84 - $30.38
Q2 2016
Shares 165,733 Value ($000) $3,988 Avg Close $24.35 Range $22.59 - $26.70
Q1 2016
Shares 483,914 Value ($000) $12,149 Avg Close $21.56 Range $17.77 - $25.69
Q4 2015
Shares 406,272 Value ($000) $8,371 Avg Close $21.61 Range $18.18 - $27.52
Q3 2015
Shares 398,486 Value ($000) $10,438 Avg Close $28.80 Range $25.40 - $31.70
Q2 2015
Shares 398,994 Value ($000) $12,350 Avg Close $30.06 Range $27.90 - $31.92
Q1 2015
Shares 514,806 Value ($000) $16,131 Avg Close $27.12 Range $24.55 - $32.24
Q4 2014
Shares 518,393 Value ($000) $14,202 Avg Close $25.75 Range $22.81 - $28.33
Q3 2014
Shares 624,921 Value ($000) $15,047 Avg Close $24.52 Range $22.43 - $27.25
Q2 2014
Shares 625,333 Value ($000) $15,838 Avg Close $24.70 Range $22.55 - $26.37
Q1 2014
Shares 631,121 Value ($000) $15,978 Avg Close $24.35 Range $22.19 - $25.85
Q4 2013
Shares 626,604 Value ($000) $15,713 Avg Close $25.10 Range $22.86 - $27.30
Q3 2013
Shares 449,274 Value ($000) $10,916 Avg Close $22.09 Range $18.86 - $24.87