MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,230 Value ($000) $1,580 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 316 Value ($000) $66 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 358 Value ($000) $65 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 363 Value ($000) $41 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 315 Value ($000) $47 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 314 Value ($000) $32 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 274 Value ($000) $37 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 268 Value ($000) $47 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 292 Value ($000) $42 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 303 Value ($000) $41 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 326 Value ($000) $45 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 355 Value ($000) $45 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 345 Value ($000) $32 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 1,058 Value ($000) $90 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 1,025 Value ($000) $90 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 1,052 Value ($000) $99 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 1,124 Value ($000) $124 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 1,300 Value ($000) $129 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 1,492 Value ($000) $136 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 1,711 Value ($000) $123 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 1,890 Value ($000) $114 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 2,048 Value ($000) $76 Avg Close $35.45 Range $28.54 - $39.97
Q2 2020
Shares 2,233 Value ($000) $71 Avg Close $27.34 Range $20.72 - $33.86
Q1 2020
Shares 2,332 Value ($000) $61 Avg Close $28.06 Range $16.33 - $32.85
Q4 2019
Shares 2,211 Value ($000) $72 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 2,348 Value ($000) $73 Avg Close $32.20 Range $26.99 - $38.14
Q2 2019
Shares 2,385 Value ($000) $89 Avg Close $34.81 Range $31.42 - $37.77
Q1 2019
Shares 2,420 Value ($000) $84 Avg Close $32.54 Range $27.70 - $37.73
Q4 2018
Shares 2,345 Value ($000) $66 Avg Close $30.94 Range $26.24 - $34.99
Q3 2018
Shares 2,233 Value ($000) $73 Avg Close $35.23 Range $31.37 - $39.60
Q2 2018
Shares 2,233 Value ($000) $79 Avg Close $35.36 Range $28.93 - $40.81
Q1 2018
Shares 2,233 Value ($000) $69 Avg Close $33.97 Range $30.14 - $37.80
Q4 2017
Shares 2,855 Value ($000) $102 Avg Close $33.19 Range $29.05 - $37.62
Q3 2017
Shares 2,624 Value ($000) $76 Avg Close $27.65 Range $23.00 - $32.26
Q2 2017
Shares 2,336 Value ($000) $72 Avg Close $34.30 Range $27.83 - $43.49
Q1 2017
Shares 2,197 Value ($000) $90 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 2,343 Value ($000) $92 Avg Close $34.38 Range $28.34 - $41.43
Q3 2016
Shares 2,613 Value ($000) $79 Avg Close $27.37 Range $21.84 - $30.38
Q2 2016
Shares 2,603 Value ($000) $63 Avg Close $24.35 Range $22.59 - $26.70
Q1 2016
Shares 2,323 Value ($000) $58 Avg Close $21.56 Range $17.77 - $25.69
Q4 2015
Shares 2,275 Value ($000) $47 Avg Close $21.61 Range $18.18 - $27.52
Q3 2015
Shares 70,768 Value ($000) $1,854 Avg Close $28.80 Range $25.40 - $31.70
Q2 2015
Shares 70,814 Value ($000) $2,192 Avg Close $30.06 Range $27.90 - $31.92
Q1 2015
Shares 70,700 Value ($000) $2,216 Avg Close $27.12 Range $24.55 - $32.24
Q4 2014
Shares 70,122 Value ($000) $1,921 Avg Close $25.75 Range $22.81 - $28.33
Q3 2014
Shares 69,523 Value ($000) $1,674 Avg Close $24.52 Range $22.43 - $27.25
Q2 2014
Shares 69,062 Value ($000) $1,749 Avg Close $24.70 Range $22.55 - $26.37
Q1 2014
Shares 68,187 Value ($000) $1,726 Avg Close $24.35 Range $22.19 - $25.85
Q4 2013
Shares 82,150 Value ($000) $2,060 Avg Close $25.10 Range $22.86 - $27.30