MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 450 Value ($000) $45 Avg Close $98.36 Range $85.66 - $110.59

Q2 2021

Shares 450 Value ($000) $41 Avg Close $81.31 Range $67.89 - $92.00

Q1 2021

Shares 450 Value ($000) $32 Avg Close $63.27 Range $54.87 - $75.25

Q4 2020

Shares 450 Value ($000) $27 Avg Close $49.69 Range $35.19 - $61.32

Q3 2020

Shares 450 Value ($000) $17 Avg Close $35.45 Range $28.54 - $39.97

Q2 2020

Shares 350 Value ($000) $11 Avg Close $27.34 Range $20.72 - $33.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	450	$45	$98.36	$85.66 - $110.59
Q2 2021	450	$41	$81.31	$67.89 - $92.00
Q1 2021	450	$32	$63.27	$54.87 - $75.25
Q4 2020	450	$27	$49.69	$35.19 - $61.32
Q3 2020	450	$17	$35.45	$28.54 - $39.97
Q2 2020	350	$11	$27.34	$20.72 - $33.86