MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,418 Value ($000) $2,495 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 44,181 Value ($000) $9,191 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 58,911 Value ($000) $10,689 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 26,686 Value ($000) $3,018 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 10,990 Value ($000) $1,635 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 106,376 Value ($000) $10,875 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 8,658 Value ($000) $1,175 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 10,558 Value ($000) $1,866 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 74,833 Value ($000) $10,823 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 86,411 Value ($000) $11,645 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 91,263 Value ($000) $12,625 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 59,028 Value ($000) $7,438 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 15,029 Value ($000) $1,384 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 7,596 Value ($000) $644 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 7,696 Value ($000) $678 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 7,750 Value ($000) $729 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 9,321 Value ($000) $1,030 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 9,415 Value ($000) $937 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 10,969 Value ($000) $997 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 13,700 Value ($000) $982 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 14,076 Value ($000) $846 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 16,788 Value ($000) $624 Avg Close $35.45 Range $28.54 - $39.97
Q2 2020
Shares 15,983 Value ($000) $510 Avg Close $27.34 Range $20.72 - $33.86
Q1 2020
Shares 19,973 Value ($000) $523 Avg Close $28.06 Range $16.33 - $32.85
Q4 2019
Shares 17,545 Value ($000) $572 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 19,437 Value ($000) $608 Avg Close $32.20 Range $26.99 - $38.14
Q2 2019
Shares 21,624 Value ($000) $808 Avg Close $34.81 Range $31.42 - $37.77
Q1 2019
Shares 32,651 Value ($000) $1,131 Avg Close $32.54 Range $27.70 - $37.73
Q4 2018
Shares 43,903 Value ($000) $1,237 Avg Close $30.94 Range $26.24 - $34.99
Q3 2018
Shares 66,169 Value ($000) $2,160 Avg Close $35.23 Range $31.37 - $39.60
Q2 2018
Shares 94,239 Value ($000) $3,342 Avg Close $35.36 Range $28.93 - $40.81
Q1 2018
Shares 92,724 Value ($000) $2,858 Avg Close $33.97 Range $30.14 - $37.80
Q4 2017
Shares 91,444 Value ($000) $3,267 Avg Close $33.19 Range $29.05 - $37.62
Q3 2017
Shares 106,757 Value ($000) $3,111 Avg Close $27.65 Range $23.00 - $32.26
Q2 2017
Shares 85,596 Value ($000) $2,655 Avg Close $34.30 Range $27.83 - $43.49
Q1 2017
Shares 45,536 Value ($000) $1,867 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 53,152 Value ($000) $2,003 Avg Close $34.38 Range $28.34 - $41.43
Q3 2016
Shares 41,382 Value ($000) $1,246 Avg Close $27.37 Range $21.84 - $30.38
Q2 2016
Shares 34,236 Value ($000) $824 Avg Close $24.35 Range $22.59 - $26.70
Q1 2016
Shares 10,597 Value ($000) $266 Avg Close $21.56 Range $17.77 - $25.69
Q2 2015
Shares 7,091 Value ($000) $220 Avg Close $30.06 Range $27.90 - $31.92
Q1 2015
Shares 20,300 Value ($000) $636 Avg Close $27.12 Range $24.55 - $32.24
Q2 2014
Shares 15,325 Value ($000) $388 Avg Close $24.70 Range $22.55 - $26.37
Q2 2013
Shares 18,562 Value ($000) $361 Avg Close $21.22 Range $19.02 - $24.64