MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 66 Value ($000) $2 Avg Close $33.19 Range $29.05 - $37.62
Q3 2017
Shares 153 Value ($000) $4 Avg Close $27.65 Range $23.00 - $32.26
Q2 2017
Shares 153 Value ($000) $5 Avg Close $34.30 Range $27.83 - $43.49
Q1 2017
Shares 123 Value ($000) $5 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 123 Value ($000) $5 Avg Close $34.38 Range $28.34 - $41.43
Q3 2016
Shares 251 Value ($000) $8 Avg Close $27.37 Range $21.84 - $30.38
Q2 2016
Shares 200 Value ($000) $5 Avg Close $24.35 Range $22.59 - $26.70
Q4 2012
Shares 8,500 Value ($000) $189 Avg Close — Range —
Q3 2012
Shares 10,500 Value ($000) $209 Avg Close — Range —