MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 22,975 Value ($000) $1,381 Avg Close $49.69 Range $35.19 - $61.32

Q3 2020

Shares 22,975 Value ($000) $854 Avg Close $35.45 Range $28.54 - $39.97

Q2 2020

Shares 22,975 Value ($000) $733 Avg Close $27.34 Range $20.72 - $33.86

Q1 2020

Shares 8,098 Value ($000) $212 Avg Close $28.06 Range $16.33 - $32.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	22,975	$1,381	$49.69	$35.19 - $61.32
Q3 2020	22,975	$854	$35.45	$28.54 - $39.97
Q2 2020	22,975	$733	$27.34	$20.72 - $33.86
Q1 2020	8,098	$212	$28.06	$16.33 - $32.85