MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 313 Value ($000) $47 Avg Close $139.87 Range $99.47 - $168.88

Q2 2024

Shares 181 Value ($000) $25 Avg Close $156.24 Range $134.29 - $181.02

Q1 2024

Shares 163 Value ($000) $29 Avg Close $153.71 Range $134.53 - $179.68

Q4 2023

Shares 163 Value ($000) $24 Avg Close $128.84 Range $110.87 - $152.49

Q3 2023

Shares 163 Value ($000) $22 Avg Close $141.43 Range $130.93 - $156.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	313	$47	$139.87	$99.47 - $168.88
Q2 2024	181	$25	$156.24	$134.29 - $181.02
Q1 2024	163	$29	$153.71	$134.53 - $179.68
Q4 2023	163	$24	$128.84	$110.87 - $152.49
Q3 2023	163	$22	$141.43	$130.93 - $156.63