MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 84 Value ($000) $6 Avg Close $91.65 Range $82.55 - $100.10

Q2 2022

Shares 84 Value ($000) $6 Avg Close $87.55 Range $74.77 - $96.24

Q1 2022

Shares 84 Value ($000) $9 Avg Close $95.17 Range $82.73 - $112.11

Q4 2021

Shares 84 Value ($000) $9 Avg Close $108.51 Range $97.67 - $121.22

Q3 2021

Shares 84 Value ($000) $8 Avg Close $98.36 Range $85.66 - $110.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	84	$6	$91.65	$82.55 - $100.10
Q2 2022	84	$6	$87.55	$74.77 - $96.24
Q1 2022	84	$9	$95.17	$82.73 - $112.11
Q4 2021	84	$9	$108.51	$97.67 - $121.22
Q3 2021	84	$8	$98.36	$85.66 - $110.59