MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,000 Value ($000) $1,748 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 8,000 Value ($000) $1,664 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 8,000 Value ($000) $1,452 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 8,000 Value ($000) $905 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 8,000 Value ($000) $1,190 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 8,000 Value ($000) $818 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 8,000 Value ($000) $1,086 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 8,000 Value ($000) $1,414 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 8,000 Value ($000) $1,157 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 8,000 Value ($000) $1,078 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 8,000 Value ($000) $1,107 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 8,000 Value ($000) $1,008 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 8,000 Value ($000) $737 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 8,000 Value ($000) $678 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 8,000 Value ($000) $705 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 8,000 Value ($000) $752 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 8,000 Value ($000) $884 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 8,000 Value ($000) $796 Avg Close $98.36 Range $85.66 - $110.59