MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,540 Value ($000) $992 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 12,041 Value ($000) $2,505 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 18,976 Value ($000) $3,443 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 17,688 Value ($000) $2,000 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 18,128 Value ($000) $2,697 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 17,704 Value ($000) $1,810 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 431,515 Value ($000) $58,561 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 443,470 Value ($000) $78,383 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 272,876 Value ($000) $39,466 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 248,741 Value ($000) $33,520 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 269,461 Value ($000) $37,277 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 525,388 Value ($000) $66,204 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 635,475 Value ($000) $58,508 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 506,594 Value ($000) $42,923 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 529,746 Value ($000) $46,686 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 417,198 Value ($000) $39,015 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 419,344 Value ($000) $46,358 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 490,860 Value ($000) $48,841 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 628,679 Value ($000) $57,159 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 695,049 Value ($000) $49,814 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 595,481 Value ($000) $35,789 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 595,137 Value ($000) $22,127 Avg Close $35.45 Range $28.54 - $39.97
Q2 2020
Shares 607,742 Value ($000) $19,393 Avg Close $27.34 Range $20.72 - $33.86
Q1 2020
Shares 692,261 Value ($000) $18,130 Avg Close $28.06 Range $16.33 - $32.85
Q4 2019
Shares 775,145 Value ($000) $25,262 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 1,335,409 Value ($000) $41,785 Avg Close $32.20 Range $26.99 - $38.14
Q2 2019
Shares 1,361,520 Value ($000) $50,853 Avg Close $34.81 Range $31.42 - $37.77
Q1 2019
Shares 1,464,500 Value ($000) $50,716 Avg Close $32.54 Range $27.70 - $37.73
Q4 2018
Shares 1,555,401 Value ($000) $43,816 Avg Close $30.94 Range $26.24 - $34.99
Q3 2018
Shares 1,432,876 Value ($000) $46,769 Avg Close $35.23 Range $31.37 - $39.60
Q2 2018
Shares 1,288,018 Value ($000) $45,673 Avg Close $35.36 Range $28.93 - $40.81
Q1 2018
Shares 1,196,799 Value ($000) $36,886 Avg Close $33.97 Range $30.14 - $37.80
Q4 2017
Shares 840,577 Value ($000) $30,034 Avg Close $33.19 Range $29.05 - $37.62
Q3 2017
Shares 120,136 Value ($000) $3,501 Avg Close $27.65 Range $23.00 - $32.26
Q2 2017
Shares 42,482 Value ($000) $1,317 Avg Close $34.30 Range $27.83 - $43.49
Q1 2017
Shares 33,728 Value ($000) $1,382 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 34,217 Value ($000) $1,289 Avg Close $34.38 Range $28.34 - $41.43
Q3 2016
Shares 26,467 Value ($000) $797 Avg Close $27.37 Range $21.84 - $30.38
Q2 2016
Shares 34,767 Value ($000) $837 Avg Close $24.35 Range $22.59 - $26.70
Q1 2016
Shares 31,767 Value ($000) $797 Avg Close $21.56 Range $17.77 - $25.69
Q4 2015
Shares 36,979 Value ($000) $762 Avg Close $21.61 Range $18.18 - $27.52
Q3 2015
Shares 24,619 Value ($000) $645 Avg Close $28.80 Range $25.40 - $31.70
Q2 2015
Shares 24,743 Value ($000) $767 Avg Close $30.06 Range $27.90 - $31.92
Q1 2015
Shares 21,392 Value ($000) $670 Avg Close $27.12 Range $24.55 - $32.24
Q4 2014
Shares 21,392 Value ($000) $586 Avg Close $25.75 Range $22.81 - $28.33