MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

NEUMEIER POMA INVESTMENT COUNSEL LLC's Holding History (CIK: 0001044936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,539 Value ($000) $44,036 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 198,401 Value ($000) $41,273 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 118,233 Value ($000) $21,453 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 117,351 Value ($000) $13,271 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 115,361 Value ($000) $17,162 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 120,194 Value ($000) $12,287 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 211,529 Value ($000) $28,707 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 228,647 Value ($000) $40,413 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 251,307 Value ($000) $36,347 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 157,077 Value ($000) $21,168 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 145,407 Value ($000) $20,116 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 149,122 Value ($000) $18,791 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 156,122 Value ($000) $14,374 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 448,289 Value ($000) $37,984 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 657,654 Value ($000) $57,959 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 637,934 Value ($000) $59,991 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 625,085 Value ($000) $69,103 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 540,240 Value ($000) $53,754 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 333,250 Value ($000) $30,299 Avg Close $81.31 Range $67.89 - $92.00