MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,500 Value ($000) $318 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 3,500 Value ($000) $250 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 3,500 Value ($000) $210 Avg Close $49.69 Range $35.19 - $61.32
Q3 2017
Shares 52,522 Value ($000) $1,530 Avg Close $27.65 Range $23.00 - $32.26
Q2 2017
Shares 152,427 Value ($000) $4,728 Avg Close $34.30 Range $27.83 - $43.49
Q1 2017
Shares 148,327 Value ($000) $6,081 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 151,987 Value ($000) $5,726 Avg Close $34.38 Range $28.34 - $41.43
Q3 2016
Shares 129,882 Value ($000) $3,909 Avg Close $27.37 Range $21.84 - $30.38
Q2 2016
Shares 126,782 Value ($000) $3,052 Avg Close $24.35 Range $22.59 - $26.70
Q1 2016
Shares 92,660 Value ($000) $2,326 Avg Close $21.56 Range $17.77 - $25.69
Q4 2015
Shares 83,260 Value ($000) $1,715 Avg Close $21.61 Range $18.18 - $27.52
Q3 2015
Shares 83,260 Value ($000) $2,181 Avg Close $28.80 Range $25.40 - $31.70
Q2 2015
Shares 83,260 Value ($000) $2,577 Avg Close $30.06 Range $27.90 - $31.92
Q1 2015
Shares 70,360 Value ($000) $2,205 Avg Close $27.12 Range $24.55 - $32.24
Q4 2014
Shares 75,560 Value ($000) $2,070 Avg Close $25.75 Range $22.81 - $28.33
Q3 2014
Shares 75,560 Value ($000) $1,819 Avg Close $24.52 Range $22.43 - $27.25
Q2 2014
Shares 71,060 Value ($000) $1,799 Avg Close $24.70 Range $22.55 - $26.37
Q1 2014
Shares 71,060 Value ($000) $1,799 Avg Close $24.35 Range $22.19 - $25.85
Q4 2013
Shares 72,260 Value ($000) $1,812 Avg Close $25.10 Range $22.86 - $27.30
Q3 2013
Shares 54,000 Value ($000) $1,312 Avg Close $22.09 Range $18.86 - $24.87
Q2 2013
Shares 25,600 Value ($000) $497 Avg Close $21.22 Range $19.02 - $24.64