MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,608 Value ($000) $4 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 719 Value ($000) $0 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 122 Value ($000) $0 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 38 Value ($000) $0 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 54 Value ($000) $0 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 15 Value ($000) $0 Avg Close $113.49 Range $86.60 - $150.61
Q1 2024
Shares 74,197 Value ($000) $13 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 69,247 Value ($000) $10 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 55,124 Value ($000) $7 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 41,459 Value ($000) $6 Avg Close $130.55 Range $117.43 - $140.14
Q2 2020
Shares 55,400 Value ($000) $1,768 Avg Close $27.34 Range $20.72 - $33.86
Q1 2020
Shares 55,400 Value ($000) $1,451 Avg Close $28.06 Range $16.33 - $32.85
Q4 2019
Shares 54,736 Value ($000) $1,784 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 49,636 Value ($000) $1,553 Avg Close $32.20 Range $26.99 - $38.14
Q2 2019
Shares 47,300 Value ($000) $1,767 Avg Close $34.81 Range $31.42 - $37.77
Q1 2019
Shares 38,000 Value ($000) $1,316 Avg Close $32.54 Range $27.70 - $37.73
Q3 2017
Shares 5,100 Value ($000) $149 Avg Close $27.65 Range $23.00 - $32.26
Q2 2017
Shares 12,400 Value ($000) $385 Avg Close $34.30 Range $27.83 - $43.49
Q1 2017
Shares 30,600 Value ($000) $1,255 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 30,600 Value ($000) $1,153 Avg Close $34.38 Range $28.34 - $41.43
Q3 2016
Shares 30,600 Value ($000) $921 Avg Close $27.37 Range $21.84 - $30.38