MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190 Value ($000) $42 Avg Close $217.65 Range $190.14 - $241.13

Q3 2025

Shares 190 Value ($000) $40 Avg Close $186.60 Range $171.51 - $220.02

Q2 2025

Shares 190 Value ($000) $34 Avg Close $146.94 Range $97.72 - $188.71

Q1 2025

Shares 190 Value ($000) $21 Avg Close $133.00 Range $104.00 - $159.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190	$42	$217.65	$190.14 - $241.13
Q3 2025	190	$40	$186.60	$171.51 - $220.02
Q2 2025	190	$34	$146.94	$97.72 - $188.71
Q1 2025	190	$21	$133.00	$104.00 - $159.65