MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,046 Value ($000) $1,321 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 3,294 Value ($000) $685 Avg Close $186.60 Range $171.51 - $220.02
Q4 2024
Shares 6,200 Value ($000) $922 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 6,200 Value ($000) $637 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 5,300 Value ($000) $719 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 4,800 Value ($000) $848 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 8,300 Value ($000) $1,200 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 9,200 Value ($000) $1,240 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 14,600 Value ($000) $2,020 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 16,800 Value ($000) $2,117 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 16,800 Value ($000) $1,547 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 25,200 Value ($000) $2,153 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 40,700 Value ($000) $3,587 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 40,700 Value ($000) $3,827 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 42,800 Value ($000) $4,732 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 44,700 Value ($000) $4,448 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 43,900 Value ($000) $4,198 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 34,500 Value ($000) $2,473 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 18,900 Value ($000) $1,136 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 11,400 Value ($000) $424 Avg Close $35.45 Range $28.54 - $39.97