MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,202 Value ($000) $700 Avg Close $217.65 Range $190.14 - $241.13
Q2 2024
Shares 171,528 Value ($000) $23,278 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 181,022 Value ($000) $31,996 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 169,319 Value ($000) $24,489 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 170,678 Value ($000) $23,001 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 170,678 Value ($000) $23,612 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 170,085 Value ($000) $21,432 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 111,987 Value ($000) $10,311 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 136,010 Value ($000) $11,524 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 160,956 Value ($000) $14,185 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 162,143 Value ($000) $15,248 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 162,170 Value ($000) $17,928 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 163,022 Value ($000) $16,220 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 152,580 Value ($000) $13,872 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 149,234 Value ($000) $10,695 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 150,579 Value ($000) $9,050 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 572 Value ($000) $21 Avg Close $35.45 Range $28.54 - $39.97
Q2 2020
Shares 585 Value ($000) $19 Avg Close $27.34 Range $20.72 - $33.86
Q1 2020
Shares 524 Value ($000) $14 Avg Close $28.06 Range $16.33 - $32.85
Q4 2019
Shares 658 Value ($000) $21 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 691 Value ($000) $21 Avg Close $32.20 Range $26.99 - $38.14
Q2 2019
Shares 975 Value ($000) $36 Avg Close $34.81 Range $31.42 - $37.77
Q1 2019
Shares 855 Value ($000) $29 Avg Close $32.54 Range $27.70 - $37.73
Q4 2018
Shares 604 Value ($000) $17 Avg Close $30.94 Range $26.24 - $34.99
Q3 2018
Shares 669 Value ($000) $22 Avg Close $35.23 Range $31.37 - $39.60
Q2 2018
Shares 780 Value ($000) $28 Avg Close $35.36 Range $28.93 - $40.81
Q1 2018
Shares 359 Value ($000) $11 Avg Close $33.97 Range $30.14 - $37.80
Q4 2017
Shares 340 Value ($000) $12 Avg Close $33.19 Range $29.05 - $37.62
Q3 2017
Shares 349 Value ($000) $10 Avg Close $27.65 Range $23.00 - $32.26
Q1 2017
Shares 412 Value ($000) $17 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 310 Value ($000) $12 Avg Close $34.38 Range $28.34 - $41.43
Q3 2015
Shares 238 Value ($000) $6 Avg Close $28.80 Range $25.40 - $31.70
Q2 2015
Shares 3,768 Value ($000) $117 Avg Close $30.06 Range $27.90 - $31.92
Q1 2015
Shares 2,158 Value ($000) $68 Avg Close $27.12 Range $24.55 - $32.24