MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,021 Value ($000) $223 Avg Close $217.65 Range $190.14 - $241.13

Q2 2025

Shares 1,901 Value ($000) $345 Avg Close $146.94 Range $97.72 - $188.71

Q1 2025

Shares 3,551 Value ($000) $402 Avg Close $133.00 Range $104.00 - $159.65

Q4 2024

Shares 1,497 Value ($000) $223 Avg Close $139.87 Range $99.47 - $168.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,021	$223	$217.65	$190.14 - $241.13
Q2 2025	1,901	$345	$146.94	$97.72 - $188.71
Q1 2025	3,551	$402	$133.00	$104.00 - $159.65
Q4 2024	1,497	$223	$139.87	$99.47 - $168.88