MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 12,203 Value ($000) $875 Avg Close $63.27 Range $54.87 - $75.25

Q3 2020

Shares 27,635 Value ($000) $1,027 Avg Close $35.45 Range $28.54 - $39.97

Q2 2020

Shares 27,261 Value ($000) $870 Avg Close $27.34 Range $20.72 - $33.86

Q3 2015

Shares 16,865 Value ($000) $442 Avg Close $28.80 Range $25.40 - $31.70

Q2 2015

Shares 16,865 Value ($000) $522 Avg Close $30.06 Range $27.90 - $31.92

Q2 2014

Shares 66,531 Value ($000) $1,685 Avg Close $24.70 Range $22.55 - $26.37

Q1 2014

Shares 66,836 Value ($000) $1,692 Avg Close $24.35 Range $22.19 - $25.85

Q4 2013

Shares 55,631 Value ($000) $1,395 Avg Close $25.10 Range $22.86 - $27.30

Q3 2013

Shares 55,326 Value ($000) $1,344 Avg Close $22.09 Range $18.86 - $24.87

Q2 2013

Shares 15,101 Value ($000) $294 Avg Close $21.22 Range $19.02 - $24.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	12,203	$875	$63.27	$54.87 - $75.25
Q3 2020	27,635	$1,027	$35.45	$28.54 - $39.97
Q2 2020	27,261	$870	$27.34	$20.72 - $33.86
Q3 2015	16,865	$442	$28.80	$25.40 - $31.70
Q2 2015	16,865	$522	$30.06	$27.90 - $31.92
Q2 2014	66,531	$1,685	$24.70	$22.55 - $26.37
Q1 2014	66,836	$1,692	$24.35	$22.19 - $25.85
Q4 2013	55,631	$1,395	$25.10	$22.86 - $27.30
Q3 2013	55,326	$1,344	$22.09	$18.86 - $24.87
Q2 2013	15,101	$294	$21.22	$19.02 - $24.64