MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,566 Value ($000) $998 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 4,285 Value ($000) $891 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 5,899 Value ($000) $1,070 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 4,369 Value ($000) $494 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 165,447 Value ($000) $24,614 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 58,044 Value ($000) $5,934 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 154,815 Value ($000) $21,010 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 151,179 Value ($000) $26,721 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 140,496 Value ($000) $20,320 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 113,239 Value ($000) $15,260 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 86,951 Value ($000) $12,029 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 16,324 Value ($000) $2,057 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 18,110 Value ($000) $1,667 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 18,076 Value ($000) $1,532 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 18,076 Value ($000) $1,593 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 18,264 Value ($000) $1,718 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 13,919 Value ($000) $1,539 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 6,881 Value ($000) $685 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 6,733 Value ($000) $612 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 7,174 Value ($000) $514 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 7,162 Value ($000) $430 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 5,722 Value ($000) $213 Avg Close $35.45 Range $28.54 - $39.97
Q1 2020
Shares 8,225 Value ($000) $215 Avg Close $28.06 Range $16.33 - $32.85
Q4 2019
Shares 8,059 Value ($000) $263 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 6,929 Value ($000) $217 Avg Close $32.20 Range $26.99 - $38.14
Q2 2019
Shares 6,929 Value ($000) $259 Avg Close $34.81 Range $31.42 - $37.77
Q1 2019
Shares 6,929 Value ($000) $240 Avg Close $32.54 Range $27.70 - $37.73
Q3 2018
Shares 6,929 Value ($000) $226 Avg Close $35.23 Range $31.37 - $39.60
Q2 2018
Shares 6,929 Value ($000) $246 Avg Close $35.36 Range $28.93 - $40.81
Q1 2018
Shares 8,296 Value ($000) $256 Avg Close $33.97 Range $30.14 - $37.80
Q4 2017
Shares 8,296 Value ($000) $296 Avg Close $33.19 Range $29.05 - $37.62
Q3 2017
Shares 9,520 Value ($000) $277 Avg Close $27.65 Range $23.00 - $32.26
Q2 2017
Shares 9,520 Value ($000) $295 Avg Close $34.30 Range $27.83 - $43.49
Q1 2017
Shares 8,579 Value ($000) $352 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 8,579 Value ($000) $323 Avg Close $34.38 Range $28.34 - $41.43
Q3 2016
Shares 11,808 Value ($000) $355 Avg Close $27.37 Range $21.84 - $30.38
Q2 2016
Shares 13,078 Value ($000) $315 Avg Close $24.35 Range $22.59 - $26.70
Q1 2016
Shares 33,838 Value ($000) $850 Avg Close $21.56 Range $17.77 - $25.69
Q4 2015
Shares 33,838 Value ($000) $697 Avg Close $21.61 Range $18.18 - $27.52
Q3 2015
Shares 33,838 Value ($000) $887 Avg Close $28.80 Range $25.40 - $31.70
Q2 2015
Shares 15,966 Value ($000) $494 Avg Close $30.06 Range $27.90 - $31.92
Q1 2015
Shares 16,990 Value ($000) $532 Avg Close $27.12 Range $24.55 - $32.24
Q4 2014
Shares 16,990 Value ($000) $466 Avg Close $25.75 Range $22.81 - $28.33
Q3 2014
Shares 16,990 Value ($000) $409 Avg Close $24.52 Range $22.43 - $27.25
Q2 2014
Shares 16,990 Value ($000) $430 Avg Close $24.70 Range $22.55 - $26.37
Q1 2014
Shares 16,990 Value ($000) $430 Avg Close $24.35 Range $22.19 - $25.85
Q4 2013
Shares 16,990 Value ($000) $426 Avg Close $25.10 Range $22.86 - $27.30
Q3 2013
Shares 16,990 Value ($000) $413 Avg Close $22.09 Range $18.86 - $24.87
Q2 2013
Shares 16,990 Value ($000) $330 Avg Close $21.22 Range $19.02 - $24.64