MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 4,769 Value ($000) $125 Avg Close $28.80 Range $25.40 - $31.70
Q2 2015
Shares 18,589 Value ($000) $576 Avg Close $30.06 Range $27.90 - $31.92
Q1 2015
Shares 8,800 Value ($000) $276 Avg Close $27.12 Range $24.55 - $32.24
Q4 2014
Shares 18,100 Value ($000) $496 Avg Close $25.75 Range $22.81 - $28.33
Q3 2014
Shares 25,709 Value ($000) $619 Avg Close $24.52 Range $22.43 - $27.25
Q2 2014
Shares 24,109 Value ($000) $611 Avg Close $24.70 Range $22.55 - $26.37
Q1 2014
Shares 24,900 Value ($000) $630 Avg Close $24.35 Range $22.19 - $25.85
Q4 2013
Shares 22,200 Value ($000) $557 Avg Close $25.10 Range $22.86 - $27.30
Q3 2013
Shares 26,500 Value ($000) $644 Avg Close $22.09 Range $18.86 - $24.87
Q2 2013
Shares 25,800 Value ($000) $502 Avg Close $21.22 Range $19.02 - $24.64