MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,581 Value ($000) $2,530 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 11,515 Value ($000) $2,395 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 13,104 Value ($000) $2,378 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 13,694 Value ($000) $1,549 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 18,153 Value ($000) $2,701 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 21,640 Value ($000) $2,212 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 22,291 Value ($000) $3,025 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 24,226 Value ($000) $4,282 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 31,000 Value ($000) $4,484 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 60,286 Value ($000) $8,124 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 57,682 Value ($000) $7,980 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 72,604 Value ($000) $9,149 Avg Close $107.53 Range $90.81 - $127.00
Q3 2015
Shares 36,728 Value ($000) $962 Avg Close $28.80 Range $25.40 - $31.70
Q2 2015
Shares 31,054 Value ($000) $961 Avg Close $30.06 Range $27.90 - $31.92
Q1 2015
Shares 25,748 Value ($000) $807 Avg Close $27.12 Range $24.55 - $32.24