MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,894 Value ($000) $262 Avg Close $130.55 Range $117.43 - $140.14

Q1 2023

Shares 2,294 Value ($000) $289 Avg Close $107.53 Range $90.81 - $127.00

Q4 2022

Shares 2,865 Value ($000) $264 Avg Close $90.75 Range $76.97 - $97.80

Q3 2022

Shares 2,865 Value ($000) $243 Avg Close $91.65 Range $82.55 - $100.10

Q2 2022

Shares 2,466 Value ($000) $217 Avg Close $87.55 Range $74.77 - $96.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,894	$262	$130.55	$117.43 - $140.14
Q1 2023	2,294	$289	$107.53	$90.81 - $127.00
Q4 2022	2,865	$264	$90.75	$76.97 - $97.80
Q3 2022	2,865	$243	$91.65	$82.55 - $100.10
Q2 2022	2,466	$217	$87.55	$74.77 - $96.24