MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,740 Value ($000) $3,221 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 15,194 Value ($000) $3,161 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 15,193 Value ($000) $2,757 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 15,055 Value ($000) $1,703 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 15,402 Value ($000) $2,291 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 15,831 Value ($000) $1,618 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 16,332 Value ($000) $2,216 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 16,812 Value ($000) $2,972 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 17,597 Value ($000) $2,545 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 18,404 Value ($000) $2,480 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 20,136 Value ($000) $2,786 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 20,684 Value ($000) $2,606 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 21,033 Value ($000) $1,937 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 21,103 Value ($000) $1,788 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 21,598 Value ($000) $1,903 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 21,457 Value ($000) $2,018 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 23,282 Value ($000) $2,574 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 22,684 Value ($000) $2,257 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 22,760 Value ($000) $2,069 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 24,565 Value ($000) $1,761 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 24,630 Value ($000) $1,480 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 24,630 Value ($000) $916 Avg Close $35.45 Range $28.54 - $39.97
Q2 2020
Shares 24,315 Value ($000) $776 Avg Close $27.34 Range $20.72 - $33.86
Q1 2020
Shares 24,315 Value ($000) $637 Avg Close $28.06 Range $16.33 - $32.85
Q4 2019
Shares 25,086 Value ($000) $818 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 25,086 Value ($000) $785 Avg Close $32.20 Range $26.99 - $38.14
Q2 2019
Shares 24,824 Value ($000) $927 Avg Close $34.81 Range $31.42 - $37.77
Q1 2019
Shares 24,824 Value ($000) $860 Avg Close $32.54 Range $27.70 - $37.73
Q4 2018
Shares 25,840 Value ($000) $728 Avg Close $30.94 Range $26.24 - $34.99
Q3 2018
Shares 24,631 Value ($000) $804 Avg Close $35.23 Range $31.37 - $39.60
Q2 2018
Shares 24,633 Value ($000) $873 Avg Close $35.36 Range $28.93 - $40.81
Q1 2018
Shares 24,342 Value ($000) $750 Avg Close $33.97 Range $30.14 - $37.80
Q4 2017
Shares 25,195 Value ($000) $900 Avg Close $33.19 Range $29.05 - $37.62
Q3 2017
Shares 25,348 Value ($000) $739 Avg Close $27.65 Range $23.00 - $32.26
Q2 2017
Shares 28,351 Value ($000) $879 Avg Close $34.30 Range $27.83 - $43.49
Q1 2017
Shares 29,451 Value ($000) $1,207 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 30,851 Value ($000) $1,162 Avg Close $34.38 Range $28.34 - $41.43
Q3 2016
Shares 31,751 Value ($000) $956 Avg Close $27.37 Range $21.84 - $30.38
Q2 2016
Shares 35,651 Value ($000) $858 Avg Close $24.35 Range $22.59 - $26.70
Q1 2016
Shares 41,291 Value ($000) $1,037 Avg Close $21.56 Range $17.77 - $25.69
Q4 2015
Shares 38,784 Value ($000) $799 Avg Close $21.61 Range $18.18 - $27.52
Q3 2015
Shares 38,084 Value ($000) $998 Avg Close $28.80 Range $25.40 - $31.70
Q2 2015
Shares 38,184 Value ($000) $1,182 Avg Close $30.06 Range $27.90 - $31.92
Q1 2015
Shares 38,916 Value ($000) $1,220 Avg Close $27.12 Range $24.55 - $32.24
Q4 2014
Shares 39,516 Value ($000) $1,083 Avg Close $25.75 Range $22.81 - $28.33
Q3 2014
Shares 39,348 Value ($000) $948 Avg Close $24.52 Range $22.43 - $27.25
Q2 2014
Shares 46,075 Value ($000) $1,167 Avg Close $24.70 Range $22.55 - $26.37
Q1 2014
Shares 38,025 Value ($000) $963 Avg Close $24.35 Range $22.19 - $25.85
Q4 2013
Shares 38,025 Value ($000) $954 Avg Close $25.10 Range $22.86 - $27.30
Q3 2013
Shares 37,725 Value ($000) $917 Avg Close $22.09 Range $18.86 - $24.87
Q2 2013
Shares 36,561 Value ($000) $711 Avg Close $21.22 Range $19.02 - $24.64
Q1 2013
Shares 35,683 Value ($000) $876 Avg Close $23.11 Range $21.20 - $25.76