MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 53,395 Value ($000) $1,556 Avg Close $27.65 Range $23.00 - $32.26

Q2 2017

Shares 58,505 Value ($000) $1,815 Avg Close $34.30 Range $27.83 - $43.49

Q1 2017

Shares 43,005 Value ($000) $1,763 Avg Close $38.91 Range $35.89 - $43.77

Q4 2016

Shares 46,665 Value ($000) $1,758 Avg Close $34.38 Range $28.34 - $41.43

Q3 2016

Shares 60,345 Value ($000) $1,816 Avg Close $27.37 Range $21.84 - $30.38

Q2 2016

Shares 76,340 Value ($000) $1,838 Avg Close $24.35 Range $22.59 - $26.70

Q2 2015

Shares 84,851 Value ($000) $2,626 Avg Close $30.06 Range $27.90 - $31.92

Q1 2015

Shares 91,240 Value ($000) $2,859 Avg Close $27.12 Range $24.55 - $32.24

Q1 2014

Shares 77,945 Value ($000) $1,973 Avg Close $24.35 Range $22.19 - $25.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	53,395	$1,556	$27.65	$23.00 - $32.26
Q2 2017	58,505	$1,815	$34.30	$27.83 - $43.49
Q1 2017	43,005	$1,763	$38.91	$35.89 - $43.77
Q4 2016	46,665	$1,758	$34.38	$28.34 - $41.43
Q3 2016	60,345	$1,816	$27.37	$21.84 - $30.38
Q2 2016	76,340	$1,838	$24.35	$22.59 - $26.70
Q2 2015	84,851	$2,626	$30.06	$27.90 - $31.92
Q1 2015	91,240	$2,859	$27.12	$24.55 - $32.24
Q1 2014	77,945	$1,973	$24.35	$22.19 - $25.85