MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,962 Value ($000) $2,832 Avg Close $217.65 Range $190.14 - $241.13

Q3 2025

Shares 15,209 Value ($000) $3,164 Avg Close $186.60 Range $171.51 - $220.02

Q2 2025

Shares 20,341 Value ($000) $3,691 Avg Close $146.94 Range $97.72 - $188.71

Q1 2025

Shares 18,540 Value ($000) $2,097 Avg Close $133.00 Range $104.00 - $159.65

Q4 2024

Shares 14,893 Value ($000) $2,216 Avg Close $139.87 Range $99.47 - $168.88

Q3 2024

Shares 10,378 Value ($000) $1,061 Avg Close $113.49 Range $86.60 - $150.61

Q2 2024

Shares 4,094 Value ($000) $556 Avg Close $156.24 Range $134.29 - $181.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,962	$2,832	$217.65	$190.14 - $241.13
Q3 2025	15,209	$3,164	$186.60	$171.51 - $220.02
Q2 2025	20,341	$3,691	$146.94	$97.72 - $188.71
Q1 2025	18,540	$2,097	$133.00	$104.00 - $159.65
Q4 2024	14,893	$2,216	$139.87	$99.47 - $168.88
Q3 2024	10,378	$1,061	$113.49	$86.60 - $150.61
Q2 2024	4,094	$556	$156.24	$134.29 - $181.02