MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,349 Value ($000) $515 Avg Close $217.65 Range $190.14 - $241.13
Q2 2025
Shares 2,081 Value ($000) $378 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 2,081 Value ($000) $242 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 2,614 Value ($000) $389 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 2,614 Value ($000) $269 Avg Close $113.49 Range $86.60 - $150.61
Q4 2020
Shares 367 Value ($000) $22 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 1,831 Value ($000) $70 Avg Close $35.45 Range $28.54 - $39.97
Q3 2014
Shares 29,800 Value ($000) $717,584 Avg Close $24.52 Range $22.43 - $27.25
Q2 2014
Shares 244,300 Value ($000) $6,188,119 Avg Close $24.70 Range $22.55 - $26.37
Q1 2014
Shares 359,300 Value ($000) $9,097,476 Avg Close $24.35 Range $22.19 - $25.85
Q4 2013
Shares 355,000 Value ($000) $8,903,400 Avg Close $25.10 Range $22.86 - $27.30
Q3 2013
Shares 500,500 Value ($000) $12,162,150 Avg Close $22.09 Range $18.86 - $24.87
Q2 2013
Shares 474,800 Value ($000) $9,234,860 Avg Close $21.22 Range $19.02 - $24.64