MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,474 Value ($000) $200 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 1,700 Value ($000) $300 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 1,515 Value ($000) $219 Avg Close $128.84 Range $110.87 - $152.49
Q1 2023
Shares 2,650 Value ($000) $334 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 3,545 Value ($000) $326 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 2,830 Value ($000) $240 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 3,140 Value ($000) $277 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 2,535 Value ($000) $238 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 4,035 Value ($000) $446 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 4,745 Value ($000) $472 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 6,365 Value ($000) $579 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 7,325 Value ($000) $525 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 7,450 Value ($000) $448 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 7,689 Value ($000) $286 Avg Close $35.45 Range $28.54 - $39.97
Q2 2020
Shares 7,664 Value ($000) $245 Avg Close $27.34 Range $20.72 - $33.86
Q1 2020
Shares 8,964 Value ($000) $235 Avg Close $28.06 Range $16.33 - $32.85
Q4 2019
Shares 10,139 Value ($000) $330 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 19,489 Value ($000) $610 Avg Close $32.20 Range $26.99 - $38.14
Q2 2019
Shares 23,183 Value ($000) $866 Avg Close $34.81 Range $31.42 - $37.77
Q1 2019
Shares 25,508 Value ($000) $883 Avg Close $32.54 Range $27.70 - $37.73
Q4 2018
Shares 28,750 Value ($000) $810 Avg Close $30.94 Range $26.24 - $34.99
Q3 2018
Shares 27,225 Value ($000) $889 Avg Close $35.23 Range $31.37 - $39.60
Q2 2018
Shares 25,800 Value ($000) $915 Avg Close $35.36 Range $28.93 - $40.81
Q1 2018
Shares 25,700 Value ($000) $792 Avg Close $33.97 Range $30.14 - $37.80
Q4 2017
Shares 19,500 Value ($000) $697 Avg Close $33.19 Range $29.05 - $37.62