MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,554 Value ($000) $7,769 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 35,554 Value ($000) $7,182 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 54,595 Value ($000) $9,906 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 72,797 Value ($000) $8,233 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 72,797 Value ($000) $10,830 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 72,797 Value ($000) $7,442 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 67,757 Value ($000) $9,195 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 67,757 Value ($000) $11,976 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 67,757 Value ($000) $9,800 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 80,806 Value ($000) $11,005 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 80,885 Value ($000) $11,190 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 87,201 Value ($000) $10,988 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 101,187 Value ($000) $9,316 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 101,187 Value ($000) $8,574 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 101,187 Value ($000) $8,918 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 101,187 Value ($000) $9,516 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 101,187 Value ($000) $11,187 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 101,309 Value ($000) $10,081 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 101,309 Value ($000) $9,212 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 101,309 Value ($000) $7,261 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 126,566 Value ($000) $7,607 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 303,924 Value ($000) $11,300 Avg Close $35.45 Range $28.54 - $39.97
Q2 2020
Shares 333,913 Value ($000) $10,656 Avg Close $27.34 Range $20.72 - $33.86
Q1 2020
Shares 383,607 Value ($000) $10,047 Avg Close $28.06 Range $16.33 - $32.85
Q4 2019
Shares 383,607 Value ($000) $12,502 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 383,459 Value ($000) $11,999 Avg Close $32.20 Range $26.99 - $38.14
Q2 2019
Shares 321,485 Value ($000) $12,008 Avg Close $34.81 Range $31.42 - $37.77
Q1 2019
Shares 321,485 Value ($000) $10,818 Avg Close $32.54 Range $27.70 - $37.73
Q4 2018
Shares 321,485 Value ($000) $9,057 Avg Close $30.94 Range $26.24 - $34.99
Q3 2018
Shares 299,535 Value ($000) $9,777 Avg Close $35.23 Range $31.37 - $39.60
Q2 2018
Shares 283,548 Value ($000) $10,055 Avg Close $35.36 Range $28.93 - $40.81
Q1 2018
Shares 246,824 Value ($000) $7,608 Avg Close $33.97 Range $30.14 - $37.80
Q4 2017
Shares 246,824 Value ($000) $8,820 Avg Close $33.19 Range $29.05 - $37.62
Q3 2017
Shares 130,400 Value ($000) $3,800 Avg Close $27.65 Range $23.00 - $32.26
Q2 2017
Shares 93,400 Value ($000) $2,898 Avg Close $34.30 Range $27.83 - $43.49
Q1 2017
Shares 64,300 Value ($000) $2,636 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 86,000 Value ($000) $3,240 Avg Close $34.38 Range $28.34 - $41.43
Q3 2016
Shares 116,310 Value ($000) $3,501 Avg Close $27.37 Range $21.84 - $30.38
Q2 2016
Shares 116,310 Value ($000) $2,801 Avg Close $24.35 Range $22.59 - $26.70
Q1 2016
Shares 116,310 Value ($000) $2,921 Avg Close $21.56 Range $17.77 - $25.69
Q4 2015
Shares 116,260 Value ($000) $2,396 Avg Close $21.61 Range $18.18 - $27.52