MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,965 Value ($000) $610 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 2,000 Value ($000) $271 Avg Close $156.24 Range $134.29 - $181.02
Q1 2022
Shares 3,017 Value ($000) $284 Avg Close $95.17 Range $82.73 - $112.11
Q3 2021
Shares 2,509 Value ($000) $250 Avg Close $98.36 Range $85.66 - $110.59
Q4 2020
Shares 3,887 Value ($000) $234 Avg Close $49.69 Range $35.19 - $61.32
Q1 2019
Shares 7,994 Value ($000) $276 Avg Close $32.54 Range $27.70 - $37.73
Q3 2018
Shares 10,526 Value ($000) $344 Avg Close $35.23 Range $31.37 - $39.60
Q2 2018
Shares 11,100 Value ($000) $394 Avg Close $35.36 Range $28.93 - $40.81
Q1 2018
Shares 9,555 Value ($000) $294 Avg Close $33.97 Range $30.14 - $37.80
Q1 2016
Shares 10,492 Value ($000) $264 Avg Close $21.56 Range $17.77 - $25.69