MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 27,000 Value ($000) $4,772 Avg Close $153.71 Range $134.53 - $179.68

Q4 2023

Shares 30,600 Value ($000) $4,426 Avg Close $128.84 Range $110.87 - $152.49

Q3 2023

Shares 51,250 Value ($000) $6,906 Avg Close $141.43 Range $130.93 - $156.63

Q2 2023

Shares 48,150 Value ($000) $6,661 Avg Close $130.55 Range $117.43 - $140.14

Q1 2023

Shares 26,890 Value ($000) $3,388 Avg Close $107.53 Range $90.81 - $127.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	27,000	$4,772	$153.71	$134.53 - $179.68
Q4 2023	30,600	$4,426	$128.84	$110.87 - $152.49
Q3 2023	51,250	$6,906	$141.43	$130.93 - $156.63
Q2 2023	48,150	$6,661	$130.55	$117.43 - $140.14
Q1 2023	26,890	$3,388	$107.53	$90.81 - $127.00