MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,900 Value ($000) $1,065 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 31,456 Value ($000) $4,352 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 30,960 Value ($000) $3,901 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 46,720 Value ($000) $4,302 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 76,720 Value ($000) $6,500 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 76,720 Value ($000) $6,761 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 76,720 Value ($000) $7,215 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 76,720 Value ($000) $8,481 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 76,720 Value ($000) $7,634 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 76,720 Value ($000) $6,975 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 76,720 Value ($000) $5,499 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 84,820 Value ($000) $5,098 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 88,500 Value ($000) $3,290 Avg Close $35.45 Range $28.54 - $39.97
Q2 2020
Shares 78,500 Value ($000) $2,505 Avg Close $27.34 Range $20.72 - $33.86
Q1 2020
Shares 78,500 Value ($000) $2,056 Avg Close $28.06 Range $16.33 - $32.85
Q4 2019
Shares 90,000 Value ($000) $2,933 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 90,000 Value ($000) $2,816 Avg Close $32.20 Range $26.99 - $38.14
Q2 2019
Shares 90,000 Value ($000) $3,362 Avg Close $34.81 Range $31.42 - $37.77
Q1 2019
Shares 90,000 Value ($000) $3,117 Avg Close $32.54 Range $27.70 - $37.73
Q4 2018
Shares 42,500 Value ($000) $1,197 Avg Close $30.94 Range $26.24 - $34.99
Q3 2017
Shares 37,100 Value ($000) $1,081 Avg Close $27.65 Range $23.00 - $32.26
Q2 2017
Shares 37,300 Value ($000) $1,157 Avg Close $34.30 Range $27.83 - $43.49
Q1 2017
Shares 37,100 Value ($000) $1,521 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 37,300 Value ($000) $1,405 Avg Close $34.38 Range $28.34 - $41.43
Q3 2016
Shares 37,100 Value ($000) $1,117 Avg Close $27.37 Range $21.84 - $30.38
Q2 2016
Shares 37,100 Value ($000) $893 Avg Close $24.35 Range $22.59 - $26.70
Q1 2016
Shares 37,100 Value ($000) $932 Avg Close $21.56 Range $17.77 - $25.69
Q4 2015
Shares 37,100 Value ($000) $765 Avg Close $21.61 Range $18.18 - $27.52
Q3 2015
Shares 27,350 Value ($000) $717 Avg Close $28.80 Range $25.40 - $31.70
Q2 2015
Shares 27,350 Value ($000) $847 Avg Close $30.06 Range $27.90 - $31.92
Q1 2015
Shares 27,100 Value ($000) $849 Avg Close $27.12 Range $24.55 - $32.24
Q4 2014
Shares 27,300 Value ($000) $748 Avg Close $25.75 Range $22.81 - $28.33
Q3 2014
Shares 27,350 Value ($000) $659 Avg Close $24.52 Range $22.43 - $27.25
Q2 2014
Shares 27,450 Value ($000) $695 Avg Close $24.70 Range $22.55 - $26.37
Q1 2014
Shares 27,100 Value ($000) $686 Avg Close $24.35 Range $22.19 - $25.85
Q4 2013
Shares 27,100 Value ($000) $680 Avg Close $25.10 Range $22.86 - $27.30
Q3 2013
Shares 27,100 Value ($000) $659 Avg Close $22.09 Range $18.86 - $24.87