MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,773 Value ($000) $3,883 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 16,963 Value ($000) $3,529 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 16,836 Value ($000) $3,055 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 19,221 Value ($000) $2,174 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 18,921 Value ($000) $2,815 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 18,978 Value ($000) $1,940 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 21,048 Value ($000) $2,856 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 18,058 Value ($000) $3,192 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 17,991 Value ($000) $2,602 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 19,084 Value ($000) $2,572 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 19,084 Value ($000) $2,640 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 19,751 Value ($000) $2,489 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 22,008 Value ($000) $2,026 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 22,002 Value ($000) $1,864 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 20,997 Value ($000) $1,850 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 21,322 Value ($000) $2,005 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 21,198 Value ($000) $2,343 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 21,192 Value ($000) $2,109 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 21,592 Value ($000) $1,963 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 20,749 Value ($000) $1,487 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 22,678 Value ($000) $1,363 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 23,639 Value ($000) $879 Avg Close $35.45 Range $28.54 - $39.97
Q2 2020
Shares 24,823 Value ($000) $792 Avg Close $27.34 Range $20.72 - $33.86
Q1 2020
Shares 15,304 Value ($000) $401 Avg Close $28.06 Range $16.33 - $32.85
Q4 2019
Shares 11,404 Value ($000) $372 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 14,500 Value ($000) $454 Avg Close $32.20 Range $26.99 - $38.14
Q2 2019
Shares 16,600 Value ($000) $620 Avg Close $34.81 Range $31.42 - $37.77
Q1 2019
Shares 9,100 Value ($000) $315 Avg Close $32.54 Range $27.70 - $37.73
Q4 2018
Shares 259,183 Value ($000) $7,301 Avg Close $30.94 Range $26.24 - $34.99
Q3 2018
Shares 259,862 Value ($000) $8,482 Avg Close $35.23 Range $31.37 - $39.60
Q2 2018
Shares 490,050 Value ($000) $17,377 Avg Close $35.36 Range $28.93 - $40.81
Q1 2018
Shares 627,876 Value ($000) $19,351 Avg Close $33.97 Range $30.14 - $37.80
Q4 2017
Shares 532,336 Value ($000) $19,020 Avg Close $33.19 Range $29.05 - $37.62
Q3 2017
Shares 24,575 Value ($000) $716 Avg Close $27.65 Range $23.00 - $32.26
Q2 2017
Shares 15,900 Value ($000) $493 Avg Close $34.30 Range $27.83 - $43.49
Q1 2017
Shares 84,480 Value ($000) $3,464 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 102,940 Value ($000) $3,879 Avg Close $34.38 Range $28.34 - $41.43
Q3 2016
Shares 116,440 Value ($000) $3,505 Avg Close $27.37 Range $21.84 - $30.38
Q2 2016
Shares 15,200 Value ($000) $366 Avg Close $24.35 Range $22.59 - $26.70
Q1 2016
Shares 22,100 Value ($000) $555 Avg Close $21.56 Range $17.77 - $25.69
Q4 2015
Shares 10,000 Value ($000) $206 Avg Close $21.61 Range $18.18 - $27.52
Q3 2015
Shares 33,367 Value ($000) $874 Avg Close $28.80 Range $25.40 - $31.70
Q2 2015
Shares 33,367 Value ($000) $1,033 Avg Close $30.06 Range $27.90 - $31.92
Q1 2015
Shares 33,367 Value ($000) $1,046 Avg Close $27.12 Range $24.55 - $32.24
Q4 2014
Shares 33,367 Value ($000) $914 Avg Close $25.75 Range $22.81 - $28.33
Q3 2014
Shares 33,367 Value ($000) $803 Avg Close $24.52 Range $22.43 - $27.25
Q2 2014
Shares 34,367 Value ($000) $871 Avg Close $24.70 Range $22.55 - $26.37
Q1 2014
Shares 34,455 Value ($000) $872 Avg Close $24.35 Range $22.19 - $25.85
Q4 2013
Shares 37,167 Value ($000) $932 Avg Close $25.10 Range $22.86 - $27.30
Q3 2013
Shares 37,167 Value ($000) $903 Avg Close $22.09 Range $18.86 - $24.87
Q2 2013
Shares 37,167 Value ($000) $723 Avg Close $21.22 Range $19.02 - $24.64