MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,006 Value ($000) $36,054 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 99,345 Value ($000) $20,667 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 91,754 Value ($000) $16,649 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 80,150 Value ($000) $9,064 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 84,261 Value ($000) $12,536 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 58,751 Value ($000) $6,006 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 70,400 Value ($000) $9,554 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 56,646 Value ($000) $10,012 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 55,309 Value ($000) $7,999 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 37,918 Value ($000) $5,110 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 33,761 Value ($000) $4,670 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 37,153 Value ($000) $4,682 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 35,732 Value ($000) $3,290 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 119,112 Value ($000) $10,092 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 131,677 Value ($000) $11,605 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 157,538 Value ($000) $14,815 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 173,626 Value ($000) $19,194 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 102,616 Value ($000) $10,210 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 128,477 Value ($000) $11,681 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 90,397 Value ($000) $6,479 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 43,435 Value ($000) $2,610 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 40,749 Value ($000) $1,515 Avg Close $35.45 Range $28.54 - $39.97
Q2 2020
Shares 77,100 Value ($000) $2,460 Avg Close $27.34 Range $20.72 - $33.86
Q1 2020
Shares 77,885 Value ($000) $2,040 Avg Close $28.06 Range $16.33 - $32.85
Q4 2019
Shares 84,793 Value ($000) $2,763 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 77,961 Value ($000) $2,439 Avg Close $32.20 Range $26.99 - $38.14
Q2 2019
Shares 83,406 Value ($000) $3,115 Avg Close $34.81 Range $31.42 - $37.77
Q1 2019
Shares 56,939 Value ($000) $1,972 Avg Close $32.54 Range $27.70 - $37.73
Q4 2018
Shares 81,798 Value ($000) $2,304 Avg Close $30.94 Range $26.24 - $34.99
Q3 2018
Shares 104,814 Value ($000) $3,421 Avg Close $35.23 Range $31.37 - $39.60
Q2 2018
Shares 114,475 Value ($000) $4,059 Avg Close $35.36 Range $28.93 - $40.81
Q1 2018
Shares 130,210 Value ($000) $4,013 Avg Close $33.97 Range $30.14 - $37.80
Q4 2017
Shares 107,982 Value ($000) $3,858 Avg Close $33.19 Range $29.05 - $37.62
Q3 2017
Shares 95,144 Value ($000) $2,772 Avg Close $27.65 Range $23.00 - $32.26
Q2 2017
Shares 110,291 Value ($000) $3,421 Avg Close $34.30 Range $27.83 - $43.49
Q1 2017
Shares 202,580 Value ($000) $8,306 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 155,808 Value ($000) $5,871 Avg Close $34.38 Range $28.34 - $41.43
Q3 2016
Shares 50,375 Value ($000) $1,516 Avg Close $27.37 Range $21.84 - $30.38
Q2 2016
Shares 62,952 Value ($000) $1,516 Avg Close $24.35 Range $22.59 - $26.70
Q1 2016
Shares 169,011 Value ($000) $4,244 Avg Close $21.56 Range $17.77 - $25.69
Q4 2015
Shares 181,316 Value ($000) $3,737 Avg Close $21.61 Range $18.18 - $27.52
Q3 2015
Shares 77,031 Value ($000) $2,018 Avg Close $28.80 Range $25.40 - $31.70
Q2 2015
Shares 109,513 Value ($000) $3,391 Avg Close $30.06 Range $27.90 - $31.92
Q1 2015
Shares 124,638 Value ($000) $3,906 Avg Close $27.12 Range $24.55 - $32.24
Q4 2014
Shares 165,646 Value ($000) $4,539 Avg Close $25.75 Range $22.81 - $28.33
Q3 2014
Shares 126,903 Value ($000) $3,056 Avg Close $24.52 Range $22.43 - $27.25
Q2 2014
Shares 80,841 Value ($000) $2,048 Avg Close $24.70 Range $22.55 - $26.37
Q1 2014
Shares 63,444 Value ($000) $1,606 Avg Close $24.35 Range $22.19 - $25.85
Q4 2013
Shares 37,362 Value ($000) $937 Avg Close $25.10 Range $22.86 - $27.30
Q3 2013
Shares 49,229 Value ($000) $1,196 Avg Close $22.09 Range $18.86 - $24.87
Q2 2013
Shares 43,887 Value ($000) $854 Avg Close $21.22 Range $19.02 - $24.64