MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10,064 Value ($000) $413 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 12,707 Value ($000) $479 Avg Close $34.38 Range $28.34 - $41.43
Q3 2016
Shares 15,175 Value ($000) $457 Avg Close $27.37 Range $21.84 - $30.38
Q3 2015
Shares 12,817 Value ($000) $336 Avg Close $28.80 Range $25.40 - $31.70
Q2 2015
Shares 11,208 Value ($000) $347 Avg Close $30.06 Range $27.90 - $31.92
Q1 2015
Shares 7,118 Value ($000) $223 Avg Close $27.12 Range $24.55 - $32.24
Q2 2014
Shares 14,119 Value ($000) $358 Avg Close $24.70 Range $22.55 - $26.37
Q1 2014
Shares 14,642 Value ($000) $371 Avg Close $24.35 Range $22.19 - $25.85
Q2 2013
Shares 15,193 Value ($000) $296 Avg Close $21.22 Range $19.02 - $24.64