MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,951 Value ($000) $11,788 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 59,999 Value ($000) $12,482 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 26,975 Value ($000) $4,895 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 16,584 Value ($000) $1,875 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 16,346 Value ($000) $2,432 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 17,020 Value ($000) $1,740 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 17,984 Value ($000) $2,441 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 18,669 Value ($000) $3,300 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 19,267 Value ($000) $2,787 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 19,571 Value ($000) $2,637 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 20,610 Value ($000) $2,851 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 16,160 Value ($000) $2,036 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 16,695 Value ($000) $1,537 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 16,800 Value ($000) $1,423 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 19,070 Value ($000) $1,681 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 54,415 Value ($000) $5,117 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 40,425 Value ($000) $4,469 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 35,328 Value ($000) $3,515 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 35,712 Value ($000) $3,247 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 37,408 Value ($000) $2,681 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 20,065 Value ($000) $1,207 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 20,225 Value ($000) $752 Avg Close $35.45 Range $28.54 - $39.97
Q2 2020
Shares 20,534 Value ($000) $655 Avg Close $27.34 Range $20.72 - $33.86
Q1 2020
Shares 26,424 Value ($000) $692 Avg Close $28.06 Range $16.33 - $32.85
Q4 2019
Shares 30,431 Value ($000) $992 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 31,731 Value ($000) $993 Avg Close $32.20 Range $26.99 - $38.14
Q2 2019
Shares 35,481 Value ($000) $1,325 Avg Close $34.81 Range $31.42 - $37.77
Q1 2019
Shares 39,801 Value ($000) $1,378 Avg Close $32.54 Range $27.70 - $37.73
Q4 2018
Shares 50,931 Value ($000) $1,434 Avg Close $30.94 Range $26.24 - $34.99
Q3 2018
Shares 63,271 Value ($000) $2,065 Avg Close $35.23 Range $31.37 - $39.60
Q2 2018
Shares 68,148 Value ($000) $2,417 Avg Close $35.36 Range $28.93 - $40.81
Q1 2018
Shares 28,501 Value ($000) $878 Avg Close $33.97 Range $30.14 - $37.80
Q4 2017
Shares 27,531 Value ($000) $984 Avg Close $33.19 Range $29.05 - $37.62
Q3 2017
Shares 27,981 Value ($000) $815 Avg Close $27.65 Range $23.00 - $32.26
Q2 2017
Shares 27,941 Value ($000) $867 Avg Close $34.30 Range $27.83 - $43.49
Q1 2017
Shares 28,616 Value ($000) $1,173 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 33,696 Value ($000) $1,269 Avg Close $34.38 Range $28.34 - $41.43
Q3 2016
Shares 127,561 Value ($000) $3,840 Avg Close $27.37 Range $21.84 - $30.38
Q2 2016
Shares 178,431 Value ($000) $4,297 Avg Close $24.35 Range $22.59 - $26.70
Q1 2016
Shares 207,231 Value ($000) $5,204 Avg Close $21.56 Range $17.77 - $25.69
Q4 2015
Shares 314,531 Value ($000) $6,482 Avg Close $21.61 Range $18.18 - $27.52
Q3 2015
Shares 321,031 Value ($000) $8,411 Avg Close $28.80 Range $25.40 - $31.70
Q2 2015
Shares 391,051 Value ($000) $12,107 Avg Close $30.06 Range $27.90 - $31.92
Q1 2015
Shares 243,151 Value ($000) $7,620 Avg Close $27.12 Range $24.55 - $32.24
Q4 2014
Shares 84,866 Value ($000) $2,325 Avg Close $25.75 Range $22.81 - $28.33
Q3 2014
Shares 106,266 Value ($000) $2,559 Avg Close $24.52 Range $22.43 - $27.25
Q2 2014
Shares 107,752 Value ($000) $2,729 Avg Close $24.70 Range $22.55 - $26.37
Q1 2014
Shares 79,466 Value ($000) $2,012 Avg Close $24.35 Range $22.19 - $25.85
Q4 2013
Shares 38,166 Value ($000) $957 Avg Close $25.10 Range $22.86 - $27.30
Q3 2013
Shares 38,266 Value ($000) $930 Avg Close $22.09 Range $18.86 - $24.87
Q2 2013
Shares 60,066 Value ($000) $1,168 Avg Close $21.22 Range $19.02 - $24.64