MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,317 Value ($000) $582 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 10,582 Value ($000) $1,464 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 11,926 Value ($000) $1,503 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 10,911 Value ($000) $1,005 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 17,440 Value ($000) $1,478 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 22,538 Value ($000) $1,986 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 23,334 Value ($000) $2,194 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 22,896 Value ($000) $2,531 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 15,546 Value ($000) $1,547 Avg Close $98.36 Range $85.66 - $110.59