MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $1 Avg Close $217.65 Range $190.14 - $241.13

Q3 2025

Shares 2 Value ($000) $0 Avg Close $186.60 Range $171.51 - $220.02

Q2 2025

Shares 55 Value ($000) $10 Avg Close $146.94 Range $97.72 - $188.71

Q1 2025

Shares 55 Value ($000) $6 Avg Close $133.00 Range $104.00 - $159.65

Q4 2024

Shares 55 Value ($000) $8 Avg Close $139.87 Range $99.47 - $168.88

Q4 2021

Shares 200 Value ($000) $22 Avg Close $108.51 Range $97.67 - $121.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$1	$217.65	$190.14 - $241.13
Q3 2025	2	$0	$186.60	$171.51 - $220.02
Q2 2025	55	$10	$146.94	$97.72 - $188.71
Q1 2025	55	$6	$133.00	$104.00 - $159.65
Q4 2024	55	$8	$139.87	$99.47 - $168.88
Q4 2021	200	$22	$108.51	$97.67 - $121.22