MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,070 Value ($000) $11,596 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 82,696 Value ($000) $17,203 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 97,553 Value ($000) $17,701 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 109,161 Value ($000) $123,450 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 136,260 Value ($000) $20,271 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 128,002 Value ($000) $13,086 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 129,025 Value ($000) $17,510 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 132,514 Value ($000) $23,422 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 114,578 Value ($000) $16,571 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 118,642 Value ($000) $16 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 104,838 Value ($000) $15 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 12,224 Value ($000) $2 Avg Close $107.53 Range $90.81 - $127.00