MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 46,300 Value ($000) $5,118 Avg Close $108.51 Range $97.67 - $121.22

Q3 2021

Shares 47,900 Value ($000) $4,766 Avg Close $98.36 Range $85.66 - $110.59

Q2 2021

Shares 49,500 Value ($000) $4,501 Avg Close $81.31 Range $67.89 - $92.00

Q1 2021

Shares 49,500 Value ($000) $3,548 Avg Close $63.27 Range $54.87 - $75.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	46,300	$5,118	$108.51	$97.67 - $121.22
Q3 2021	47,900	$4,766	$98.36	$85.66 - $110.59
Q2 2021	49,500	$4,501	$81.31	$67.89 - $92.00
Q1 2021	49,500	$3,548	$63.27	$54.87 - $75.25