MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,360 Value ($000) $491 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 1,974 Value ($000) $358 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 2,987 Value ($000) $338 Avg Close $133.00 Range $104.00 - $159.65
Q3 2023
Shares 4,399 Value ($000) $593 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 3,612 Value ($000) $500 Avg Close $130.55 Range $117.43 - $140.14
Q2 2014
Shares 10,910 Value ($000) $276 Avg Close $24.70 Range $22.55 - $26.37
Q1 2014
Shares 20,009 Value ($000) $502 Avg Close $24.35 Range $22.19 - $25.85
Q4 2013
Shares 13,921 Value ($000) $349 Avg Close $25.10 Range $22.86 - $27.30
Q3 2013
Shares 49,125 Value ($000) $1,194 Avg Close $22.09 Range $18.86 - $24.87
Q2 2013
Shares 14,824 Value ($000) $289 Avg Close $21.22 Range $19.02 - $24.64