MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,540 Value ($000) $6,891 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 56,530 Value ($000) $11,760 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 44,991 Value ($000) $8,164 Avg Close $146.94 Range $97.72 - $188.71
Q3 2021
Shares 45,937 Value ($000) $4,571 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 65,954 Value ($000) $5,997 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 91,406 Value ($000) $6,551 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 94,640 Value ($000) $5,688 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 95,908 Value ($000) $3,566 Avg Close $35.45 Range $28.54 - $39.97
Q2 2020
Shares 87,629 Value ($000) $2,796 Avg Close $27.34 Range $20.72 - $33.86
Q1 2020
Shares 87,629 Value ($000) $2,295 Avg Close $28.06 Range $16.33 - $32.85
Q4 2019
Shares 94,704 Value ($000) $3,086 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 58,720 Value ($000) $1,837 Avg Close $32.20 Range $26.99 - $38.14
Q2 2019
Shares 80,596 Value ($000) $3,010 Avg Close $34.81 Range $31.42 - $37.77
Q1 2019
Shares 42,866 Value ($000) $1,484 Avg Close $32.54 Range $27.70 - $37.73
Q4 2017
Shares 14,575 Value ($000) $521 Avg Close $33.19 Range $29.05 - $37.62
Q3 2017
Shares 19,386 Value ($000) $565 Avg Close $27.65 Range $23.00 - $32.26
Q2 2017
Shares 44,866 Value ($000) $1,392 Avg Close $34.30 Range $27.83 - $43.49
Q1 2017
Shares 90,709 Value ($000) $3,719 Avg Close $38.91 Range $35.89 - $43.77