MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 25,465 Value ($000) $2,158 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 55,465 Value ($000) $4,888 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 52,925 Value ($000) $4,977 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 49,771 Value ($000) $5,502 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 60,181 Value ($000) $5,988 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 61,771 Value ($000) $5,616 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 66,481 Value ($000) $4,765 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 58,876 Value ($000) $3,538 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 102,766 Value ($000) $3,821 Avg Close $35.45 Range $28.54 - $39.97
Q2 2020
Shares 145,336 Value ($000) $4,638 Avg Close $27.34 Range $20.72 - $33.86
Q1 2020
Shares 151,826 Value ($000) $3,976 Avg Close $28.06 Range $16.33 - $32.85
Q4 2019
Shares 158,066 Value ($000) $5,151 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 40,496 Value ($000) $1,267 Avg Close $32.20 Range $26.99 - $38.14
Q2 2019
Shares 38,386 Value ($000) $1,434 Avg Close $34.81 Range $31.42 - $37.77
Q1 2019
Shares 131,916 Value ($000) $4,568 Avg Close $32.54 Range $27.70 - $37.73
Q4 2018
Shares 102,216 Value ($000) $2,879 Avg Close $30.94 Range $26.24 - $34.99
Q3 2018
Shares 109,533 Value ($000) $3,575 Avg Close $35.23 Range $31.37 - $39.60
Q2 2018
Shares 69,659 Value ($000) $2,470 Avg Close $35.36 Range $28.93 - $40.81
Q1 2018
Shares 47,456 Value ($000) $1,463 Avg Close $33.97 Range $30.14 - $37.80
Q4 2017
Shares 47,456 Value ($000) $1,696 Avg Close $33.19 Range $29.05 - $37.62