MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,222 Value ($000) $3,108 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 10,905 Value ($000) $2,269 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 29,813 Value ($000) $5,410 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 33,864 Value ($000) $3,830 Avg Close $133.00 Range $104.00 - $159.65
Q4 2021
Shares 13,455 Value ($000) $1,487,450 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 28,237 Value ($000) $2,809,582 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 14,955 Value ($000) $1,359,709 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 5,323 Value ($000) $381,499 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 3,563 Value ($000) $214,136 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 4,193 Value ($000) $155,896 Avg Close $35.45 Range $28.54 - $39.97
Q2 2020
Shares 1,004 Value ($000) $32,038 Avg Close $27.34 Range $20.72 - $33.86
Q1 2020
Shares 6,444 Value ($000) $168,768 Avg Close $28.06 Range $16.33 - $32.85
Q4 2019
Shares 4,313 Value ($000) $140,561 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 2,559 Value ($000) $80,071 Avg Close $32.20 Range $26.99 - $38.14
Q2 2019
Shares 2,373 Value ($000) $88,632 Avg Close $34.81 Range $31.42 - $37.77
Q1 2019
Shares 3,360 Value ($000) $116,357 Avg Close $32.54 Range $27.70 - $37.73
Q4 2018
Shares 421 Value ($000) $11,860 Avg Close $30.94 Range $26.24 - $34.99
Q3 2018
Shares 519 Value ($000) $16,940 Avg Close $35.23 Range $31.37 - $39.60
Q2 2018
Shares 625 Value ($000) $22,162 Avg Close $35.36 Range $28.93 - $40.81
Q1 2018
Shares 5,208 Value ($000) $160,511 Avg Close $33.97 Range $30.14 - $37.80
Q4 2017
Shares 7,015 Value ($000) $250,646 Avg Close $33.19 Range $29.05 - $37.62
Q3 2017
Shares 8,501 Value ($000) $247,719 Avg Close $27.65 Range $23.00 - $32.26
Q2 2017
Shares 5,424 Value ($000) $168,252 Avg Close $34.30 Range $27.83 - $43.49
Q1 2017
Shares 5,207 Value ($000) $213,487 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 5,309 Value ($000) $200,043 Avg Close $34.38 Range $28.34 - $41.43
Q3 2016
Shares 2,169 Value ($000) $65,287 Avg Close $27.37 Range $21.84 - $30.38
Q2 2016
Shares 5,598 Value ($000) $134,800 Avg Close $24.35 Range $22.59 - $26.70
Q1 2016
Shares 2,692 Value ($000) $67,596 Avg Close $21.56 Range $17.77 - $25.69
Q4 2015
Shares 2,028 Value ($000) $41,797 Avg Close $21.61 Range $18.18 - $27.52
Q3 2015
Shares 4,256 Value ($000) $111,507 Avg Close $28.80 Range $25.40 - $31.70
Q2 2015
Shares 1,739 Value ($000) $53,839 Avg Close $30.06 Range $27.90 - $31.92
Q1 2015
Shares 502 Value ($000) $15,733 Avg Close $27.12 Range $24.55 - $32.24
Q3 2014
Shares 1,278 Value ($000) $30,774 Avg Close $24.52 Range $22.43 - $27.25
Q2 2014
Shares 138 Value ($000) $3,496 Avg Close $24.70 Range $22.55 - $26.37
Q1 2014
Shares 230 Value ($000) $5,396 Avg Close $24.35 Range $22.19 - $25.85
Q4 2013
Shares 456 Value ($000) $11,437 Avg Close $25.10 Range $22.86 - $27.30