MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,238 Value ($000) $375 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 6,269 Value ($000) $233 Avg Close $35.45 Range $28.54 - $39.97
Q2 2020
Shares 6,264 Value ($000) $200 Avg Close $27.34 Range $20.72 - $33.86
Q1 2020
Shares 5,799 Value ($000) $152 Avg Close $28.06 Range $16.33 - $32.85
Q4 2019
Shares 5,799 Value ($000) $189 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 5,652 Value ($000) $177 Avg Close $32.20 Range $26.99 - $38.14
Q2 2019
Shares 5,544 Value ($000) $207 Avg Close $34.81 Range $31.42 - $37.77
Q1 2019
Shares 5,320 Value ($000) $184 Avg Close $32.54 Range $27.70 - $37.73
Q4 2018
Shares 5,144 Value ($000) $145 Avg Close $30.94 Range $26.24 - $34.99
Q3 2018
Shares 4,909 Value ($000) $160 Avg Close $35.23 Range $31.37 - $39.60
Q2 2018
Shares 4,764 Value ($000) $169 Avg Close $35.36 Range $28.93 - $40.81
Q1 2018
Shares 4,567 Value ($000) $141 Avg Close $33.97 Range $30.14 - $37.80
Q4 2017
Shares 4,282 Value ($000) $153 Avg Close $33.19 Range $29.05 - $37.62
Q3 2017
Shares 4,177 Value ($000) $122 Avg Close $27.65 Range $23.00 - $32.26
Q2 2017
Shares 4,063 Value ($000) $126 Avg Close $34.30 Range $27.83 - $43.49
Q1 2017
Shares 3,757 Value ($000) $154 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 3,511 Value ($000) $132 Avg Close $34.38 Range $28.34 - $41.43
Q2 2016
Shares 3,563 Value ($000) $86 Avg Close $24.35 Range $22.59 - $26.70
Q1 2016
Shares 3,455 Value ($000) $87 Avg Close $21.56 Range $17.77 - $25.69
Q4 2015
Shares 3,323 Value ($000) $68 Avg Close $21.61 Range $18.18 - $27.52
Q3 2015
Shares 3,100 Value ($000) $81 Avg Close $28.80 Range $25.40 - $31.70
Q2 2015
Shares 2,918 Value ($000) $90 Avg Close $30.06 Range $27.90 - $31.92