MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,691 Value ($000) $1,642 Avg Close $217.65 Range $190.14 - $241.13

Q3 2025

Shares 8,057 Value ($000) $1,676 Avg Close $186.60 Range $171.51 - $220.02

Q2 2025

Shares 8,030 Value ($000) $1,457 Avg Close $146.94 Range $97.72 - $188.71

Q1 2024

Shares 4,629 Value ($000) $818 Avg Close $153.71 Range $134.53 - $179.68

Q4 2023

Shares 6,404 Value ($000) $926 Avg Close $128.84 Range $110.87 - $152.49

Q3 2023

Shares 10,976 Value ($000) $1,479 Avg Close $141.43 Range $130.93 - $156.63

Q2 2023

Shares 10,752 Value ($000) $1,487 Avg Close $130.55 Range $117.43 - $140.14

Q1 2023

Shares 8,806 Value ($000) $1,110 Avg Close $107.53 Range $90.81 - $127.00

Q4 2021

Shares 13,296 Value ($000) $1,470 Avg Close $108.51 Range $97.67 - $121.22

Q3 2021

Shares 12,406 Value ($000) $1,234 Avg Close $98.36 Range $85.66 - $110.59

Q2 2021

Shares 17,246 Value ($000) $1,568 Avg Close $81.31 Range $67.89 - $92.00

Q1 2021

Shares 21,536 Value ($000) $1,543 Avg Close $63.27 Range $54.87 - $75.25

Q4 2020

Shares 23,609 Value ($000) $1,419 Avg Close $49.69 Range $35.19 - $61.32

Q3 2020

Shares 31,454 Value ($000) $1,169 Avg Close $35.45 Range $28.54 - $39.97

Q2 2020

Shares 40,776 Value ($000) $1,301 Avg Close $27.34 Range $20.72 - $33.86

Q1 2020

Shares 23,740 Value ($000) $622 Avg Close $28.06 Range $16.33 - $32.85

Q4 2019

Shares 8,630 Value ($000) $281 Avg Close $33.02 Range $29.39 - $35.68

Q3 2019

Shares 8,630 Value ($000) $270 Avg Close $32.20 Range $26.99 - $38.14

Q2 2019

Shares 9,300 Value ($000) $347 Avg Close $34.81 Range $31.42 - $37.77

Q1 2019

Shares 12,942 Value ($000) $448 Avg Close $32.54 Range $27.70 - $37.73

Q4 2018

Shares 12,942 Value ($000) $365 Avg Close $30.94 Range $26.24 - $34.99

Q3 2018

Shares 30,937 Value ($000) $1,010 Avg Close $35.23 Range $31.37 - $39.60

Q2 2018

Shares 42,877 Value ($000) $1,520 Avg Close $35.36 Range $28.93 - $40.81

Q1 2018

Shares 43,177 Value ($000) $1,331 Avg Close $33.97 Range $30.14 - $37.80

Q4 2017

Shares 49,957 Value ($000) $1,785 Avg Close $33.19 Range $29.05 - $37.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,691	$1,642	$217.65	$190.14 - $241.13
Q3 2025	8,057	$1,676	$186.60	$171.51 - $220.02
Q2 2025	8,030	$1,457	$146.94	$97.72 - $188.71
Q1 2024	4,629	$818	$153.71	$134.53 - $179.68
Q4 2023	6,404	$926	$128.84	$110.87 - $152.49
Q3 2023	10,976	$1,479	$141.43	$130.93 - $156.63
Q2 2023	10,752	$1,487	$130.55	$117.43 - $140.14
Q1 2023	8,806	$1,110	$107.53	$90.81 - $127.00
Q4 2021	13,296	$1,470	$108.51	$97.67 - $121.22
Q3 2021	12,406	$1,234	$98.36	$85.66 - $110.59
Q2 2021	17,246	$1,568	$81.31	$67.89 - $92.00
Q1 2021	21,536	$1,543	$63.27	$54.87 - $75.25
Q4 2020	23,609	$1,419	$49.69	$35.19 - $61.32
Q3 2020	31,454	$1,169	$35.45	$28.54 - $39.97
Q2 2020	40,776	$1,301	$27.34	$20.72 - $33.86
Q1 2020	23,740	$622	$28.06	$16.33 - $32.85
Q4 2019	8,630	$281	$33.02	$29.39 - $35.68
Q3 2019	8,630	$270	$32.20	$26.99 - $38.14
Q2 2019	9,300	$347	$34.81	$31.42 - $37.77
Q1 2019	12,942	$448	$32.54	$27.70 - $37.73
Q4 2018	12,942	$365	$30.94	$26.24 - $34.99
Q3 2018	30,937	$1,010	$35.23	$31.37 - $39.60
Q2 2018	42,877	$1,520	$35.36	$28.93 - $40.81
Q1 2018	43,177	$1,331	$33.97	$30.14 - $37.80
Q4 2017	49,957	$1,785	$33.19	$29.05 - $37.62