MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,189 Value ($000) $15,336 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 64,839 Value ($000) $13,488 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 34,531 Value ($000) $6,266 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 87,077 Value ($000) $9,848 Avg Close $133.00 Range $104.00 - $159.65
Q3 2024
Shares 64,484 Value ($000) $6,592 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 53,110 Value ($000) $7,208 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 12,493 Value ($000) $2,208 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 34,542 Value ($000) $4,996 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 11,734 Value ($000) $1,581 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 15,160 Value ($000) $2,097 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 49,962 Value ($000) $6,296 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 36,940 Value ($000) $3,401 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 5,875 Value ($000) $498 Avg Close $91.65 Range $82.55 - $100.10
Q2 2020
Shares 13,257 Value ($000) $423 Avg Close $27.34 Range $20.72 - $33.86
Q4 2019
Shares 28,757 Value ($000) $937 Avg Close $33.02 Range $29.39 - $35.68
Q3 2018
Shares 31,616 Value ($000) $1,032 Avg Close $35.23 Range $31.37 - $39.60
Q1 2018
Shares 43,139 Value ($000) $1,330 Avg Close $33.97 Range $30.14 - $37.80
Q3 2017
Shares 14,297 Value ($000) $417 Avg Close $27.65 Range $23.00 - $32.26
Q1 2017
Shares 22,098 Value ($000) $906 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 79,421 Value ($000) $2,993 Avg Close $34.38 Range $28.34 - $41.43
Q3 2016
Shares 112,057 Value ($000) $3,373 Avg Close $27.37 Range $21.84 - $30.38
Q2 2016
Shares 148,301 Value ($000) $3,571 Avg Close $24.35 Range $22.59 - $26.70
Q1 2016
Shares 58,801 Value ($000) $1,476 Avg Close $21.56 Range $17.77 - $25.69
Q4 2015
Shares 93,500 Value ($000) $1,927 Avg Close $21.61 Range $18.18 - $27.52
Q3 2015
Shares 13,097 Value ($000) $343 Avg Close $28.80 Range $25.40 - $31.70
Q2 2015
Shares 56,754 Value ($000) $1,757 Avg Close $30.06 Range $27.90 - $31.92
Q1 2015
Shares 140,038 Value ($000) $4,389 Avg Close $27.12 Range $24.55 - $32.24
Q4 2014
Shares 50,938 Value ($000) $1,396 Avg Close $25.75 Range $22.81 - $28.33
Q3 2014
Shares 35,097 Value ($000) $845 Avg Close $24.52 Range $22.43 - $27.25
Q2 2014
Shares 51,820 Value ($000) $1,313 Avg Close $24.70 Range $22.55 - $26.37
Q1 2014
Shares 55,308 Value ($000) $1,400 Avg Close $24.35 Range $22.19 - $25.85
Q4 2013
Shares 49,693 Value ($000) $1,247 Avg Close $25.10 Range $22.86 - $27.30
Q3 2013
Shares 31,880 Value ($000) $774 Avg Close $22.09 Range $18.86 - $24.87
Q2 2013
Shares 20,550 Value ($000) $399 Avg Close $21.22 Range $19.02 - $24.64