MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,379 Value ($000) $2,049 Avg Close $217.65 Range $190.14 - $241.13

Q3 2025

Shares 6,509 Value ($000) $1,354 Avg Close $186.60 Range $171.51 - $220.02

Q2 2025

Shares 6,501 Value ($000) $1 Avg Close $146.94 Range $97.72 - $188.71

Q4 2024

Shares 1,513 Value ($000) $0 Avg Close $139.87 Range $99.47 - $168.88

Q3 2024

Shares 1,513 Value ($000) $0 Avg Close $113.49 Range $86.60 - $150.61

Q2 2024

Shares 1,356 Value ($000) $0 Avg Close $156.24 Range $134.29 - $181.02

Q4 2023

Shares 8,964 Value ($000) $1 Avg Close $128.84 Range $110.87 - $152.49

Q3 2023

Shares 8,598 Value ($000) $1 Avg Close $141.43 Range $130.93 - $156.63

Q2 2023

Shares 14,339 Value ($000) $2 Avg Close $130.55 Range $117.43 - $140.14

Q1 2023

Shares 8,585 Value ($000) $1 Avg Close $107.53 Range $90.81 - $127.00

Q4 2022

Shares 12,702 Value ($000) $1 Avg Close $90.75 Range $76.97 - $97.80

Q3 2022

Shares 9,941 Value ($000) $842 Avg Close $91.65 Range $82.55 - $100.10

Q2 2022

Shares 14,320 Value ($000) $1,262 Avg Close $87.55 Range $74.77 - $96.24

Q1 2022

Shares 21,523 Value ($000) $2,024 Avg Close $95.17 Range $82.73 - $112.11

Q4 2021

Shares 20,671 Value ($000) $2,285 Avg Close $108.51 Range $97.67 - $121.22

Q3 2021

Shares 79,015 Value ($000) $7,861 Avg Close $98.36 Range $85.66 - $110.59

Q2 2021

Shares 109,165 Value ($000) $9,925 Avg Close $81.31 Range $67.89 - $92.00

Q1 2021

Shares 104,176 Value ($000) $7,465 Avg Close $63.27 Range $54.87 - $75.25

Q4 2020

Shares 37,526 Value ($000) $2,255 Avg Close $49.69 Range $35.19 - $61.32

Q3 2020

Shares 4,267 Value ($000) $158 Avg Close $35.45 Range $28.54 - $39.97

Q2 2020

Shares 3,509 Value ($000) $111 Avg Close $27.34 Range $20.72 - $33.86

Q1 2020

Shares 2,802 Value ($000) $73 Avg Close $28.06 Range $16.33 - $32.85

Q4 2019

Shares 286 Value ($000) $9 Avg Close $33.02 Range $29.39 - $35.68

Q3 2014

Shares 4,000 Value ($000) $96 Avg Close $24.52 Range $22.43 - $27.25

Q2 2014

Shares 4,000 Value ($000) $101 Avg Close $24.70 Range $22.55 - $26.37

Q1 2014

Shares 4,000 Value ($000) $101 Avg Close $24.35 Range $22.19 - $25.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,379	$2,049	$217.65	$190.14 - $241.13
Q3 2025	6,509	$1,354	$186.60	$171.51 - $220.02
Q2 2025	6,501	$1	$146.94	$97.72 - $188.71
Q4 2024	1,513	$0	$139.87	$99.47 - $168.88
Q3 2024	1,513	$0	$113.49	$86.60 - $150.61
Q2 2024	1,356	$0	$156.24	$134.29 - $181.02
Q4 2023	8,964	$1	$128.84	$110.87 - $152.49
Q3 2023	8,598	$1	$141.43	$130.93 - $156.63
Q2 2023	14,339	$2	$130.55	$117.43 - $140.14
Q1 2023	8,585	$1	$107.53	$90.81 - $127.00
Q4 2022	12,702	$1	$90.75	$76.97 - $97.80
Q3 2022	9,941	$842	$91.65	$82.55 - $100.10
Q2 2022	14,320	$1,262	$87.55	$74.77 - $96.24
Q1 2022	21,523	$2,024	$95.17	$82.73 - $112.11
Q4 2021	20,671	$2,285	$108.51	$97.67 - $121.22
Q3 2021	79,015	$7,861	$98.36	$85.66 - $110.59
Q2 2021	109,165	$9,925	$81.31	$67.89 - $92.00
Q1 2021	104,176	$7,465	$63.27	$54.87 - $75.25
Q4 2020	37,526	$2,255	$49.69	$35.19 - $61.32
Q3 2020	4,267	$158	$35.45	$28.54 - $39.97
Q2 2020	3,509	$111	$27.34	$20.72 - $33.86
Q1 2020	2,802	$73	$28.06	$16.33 - $32.85
Q4 2019	286	$9	$33.02	$29.39 - $35.68
Q3 2014	4,000	$96	$24.52	$22.43 - $27.25
Q2 2014	4,000	$101	$24.70	$22.55 - $26.37
Q1 2014	4,000	$101	$24.35	$22.19 - $25.85