MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 396,166 Value ($000) $86,574 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 382,655 Value ($000) $79,614 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 373,170 Value ($000) $67,719 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 386,481 Value ($000) $43,717 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 377,116 Value ($000) $56,117 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 386,553 Value ($000) $39,525 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 391,086 Value ($000) $53,085 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 376,302 Value ($000) $66,521 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 364,015 Value ($000) $52,654 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 347,190 Value ($000) $46,793 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 335,279 Value ($000) $46,382 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 324,303 Value ($000) $40,865 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 342,244 Value ($000) $32 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 340,240 Value ($000) $28,828 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 340,312 Value ($000) $29,991 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 315,442 Value ($000) $29,664 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 325,224 Value ($000) $35,953 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 313,489 Value ($000) $31,192 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 298,691 Value ($000) $27,156 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 291,290 Value ($000) $20,876 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 262,463 Value ($000) $15,773 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 257,410 Value ($000) $9,570 Avg Close $35.45 Range $28.54 - $39.97
Q2 2020
Shares 252,418 Value ($000) $8,054 Avg Close $27.34 Range $20.72 - $33.86
Q1 2020
Shares 249,541 Value ($000) $6,535 Avg Close $28.06 Range $16.33 - $32.85
Q4 2019
Shares 230,676 Value ($000) $7,517 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 233,353 Value ($000) $7,301 Avg Close $32.20 Range $26.99 - $38.14
Q2 2019
Shares 226,721 Value ($000) $8,468 Avg Close $34.81 Range $31.42 - $37.77
Q1 2019
Shares 205,093 Value ($000) $7,102 Avg Close $32.54 Range $27.70 - $37.73
Q4 2018
Shares 181,179 Value ($000) $5,103 Avg Close $30.94 Range $26.24 - $34.99
Q3 2018
Shares 171,921 Value ($000) $5,611 Avg Close $35.23 Range $31.37 - $39.60
Q2 2018
Shares 165,957 Value ($000) $5,884 Avg Close $35.36 Range $28.93 - $40.81
Q1 2018
Shares 154,871 Value ($000) $4,773 Avg Close $33.97 Range $30.14 - $37.80
Q4 2017
Shares 151,002 Value ($000) $5,395 Avg Close $33.19 Range $29.05 - $37.62
Q3 2017
Shares 150,948 Value ($000) $4,398 Avg Close $27.65 Range $23.00 - $32.26
Q2 2017
Shares 158,520 Value ($000) $4,916 Avg Close $34.30 Range $27.83 - $43.49
Q1 2017
Shares 174,182 Value ($000) $7,141 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 165,729 Value ($000) $6,244 Avg Close $34.38 Range $28.34 - $41.43
Q3 2016
Shares 137,822 Value ($000) $4,148 Avg Close $27.37 Range $21.84 - $30.38
Q2 2016
Shares 139,674 Value ($000) $3,363 Avg Close $24.35 Range $22.59 - $26.70
Q1 2016
Shares 145,142 Value ($000) $3,644 Avg Close $21.56 Range $17.77 - $25.69
Q4 2015
Shares 134,642 Value ($000) $2,774 Avg Close $21.61 Range $18.18 - $27.52
Q3 2015
Shares 134,244 Value ($000) $3,517 Avg Close $28.80 Range $25.40 - $31.70
Q2 2015
Shares 132,802 Value ($000) $4,111 Avg Close $30.06 Range $27.90 - $31.92
Q1 2015
Shares 131,092 Value ($000) $4,108 Avg Close $27.12 Range $24.55 - $32.24
Q4 2014
Shares 129,898 Value ($000) $3,559 Avg Close $25.75 Range $22.81 - $28.33
Q3 2014
Shares 138,771 Value ($000) $3,341 Avg Close $24.52 Range $22.43 - $27.25
Q2 2014
Shares 129,974 Value ($000) $3,291 Avg Close $24.70 Range $22.55 - $26.37
Q1 2014
Shares 124,455 Value ($000) $3,151 Avg Close $24.35 Range $22.19 - $25.85
Q4 2013
Shares 118,419 Value ($000) $2,969 Avg Close $25.10 Range $22.86 - $27.30
Q3 2013
Shares 112,006 Value ($000) $2,722 Avg Close $22.09 Range $18.86 - $24.87
Q2 2013
Shares 106,885 Value ($000) $2,079 Avg Close $21.22 Range $19.02 - $24.64