MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,624 Value ($000) $2,585 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 14,435 Value ($000) $2,088 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 14,192 Value ($000) $1,913 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 14,711 Value ($000) $2,035 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 14,888 Value ($000) $1,876 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 11,161 Value ($000) $1 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 11,983 Value ($000) $1,015 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 12,290 Value ($000) $1,083 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 11,960 Value ($000) $1,125 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 12,216 Value ($000) $1,350 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 12,477 Value ($000) $1,241 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 12,541 Value ($000) $1,140 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 12,542 Value ($000) $899 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 13,431 Value ($000) $807 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 15,600 Value ($000) $580 Avg Close $35.45 Range $28.54 - $39.97
Q2 2020
Shares 13,183 Value ($000) $421 Avg Close $27.34 Range $20.72 - $33.86
Q1 2020
Shares 14,089 Value ($000) $369 Avg Close $28.06 Range $16.33 - $32.85
Q4 2019
Shares 11,387 Value ($000) $371 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 11,329 Value ($000) $354 Avg Close $32.20 Range $26.99 - $38.14
Q2 2019
Shares 11,273 Value ($000) $421 Avg Close $34.81 Range $31.42 - $37.77
Q1 2019
Shares 11,247 Value ($000) $389 Avg Close $32.54 Range $27.70 - $37.73
Q4 2018
Shares 10,840 Value ($000) $305 Avg Close $30.94 Range $26.24 - $34.99
Q3 2018
Shares 10,423 Value ($000) $340 Avg Close $35.23 Range $31.37 - $39.60
Q2 2018
Shares 10,646 Value ($000) $378 Avg Close $35.36 Range $28.93 - $40.81
Q1 2018
Shares 10,898 Value ($000) $336 Avg Close $33.97 Range $30.14 - $37.80
Q4 2017
Shares 11,128 Value ($000) $398 Avg Close $33.19 Range $29.05 - $37.62
Q3 2017
Shares 12,040 Value ($000) $351 Avg Close $27.65 Range $23.00 - $32.26
Q2 2017
Shares 12,028 Value ($000) $373 Avg Close $34.30 Range $27.83 - $43.49
Q1 2017
Shares 11,631 Value ($000) $477 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 11,717 Value ($000) $441 Avg Close $34.38 Range $28.34 - $41.43
Q3 2016
Shares 12,230 Value ($000) $368 Avg Close $27.37 Range $21.84 - $30.38
Q2 2016
Shares 13,937 Value ($000) $336 Avg Close $24.35 Range $22.59 - $26.70
Q1 2016
Shares 15,788 Value ($000) $396 Avg Close $21.56 Range $17.77 - $25.69
Q4 2015
Shares 17,203 Value ($000) $355 Avg Close $21.61 Range $18.18 - $27.52
Q3 2015
Shares 17,393 Value ($000) $456 Avg Close $28.80 Range $25.40 - $31.70
Q2 2015
Shares 8,938 Value ($000) $277 Avg Close $30.06 Range $27.90 - $31.92