MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 19,262 Value ($000) $3,405 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 19,244 Value ($000) $2,783 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 20,121 Value ($000) $2,712 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 20,189 Value ($000) $2,793 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 31,760 Value ($000) $4,002 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 32,300 Value ($000) $2,974 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 33,630 Value ($000) $2,849 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 39,156 Value ($000) $3,451 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 50,391 Value ($000) $4,739 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 50,091 Value ($000) $5,538 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 33,585 Value ($000) $3,342 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 33,761 Value ($000) $3,070 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 54,341 Value ($000) $3,895 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 54,555 Value ($000) $3,279 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 56,716 Value ($000) $2,109 Avg Close $35.45 Range $28.54 - $39.97
Q2 2020
Shares 51,643 Value ($000) $1,648 Avg Close $27.34 Range $20.72 - $33.86
Q1 2020
Shares 51,343 Value ($000) $1,345 Avg Close $28.06 Range $16.33 - $32.85
Q2 2018
Shares 31,741 Value ($000) $1,126 Avg Close $35.36 Range $28.93 - $40.81
Q1 2018
Shares 41,307 Value ($000) $1,273 Avg Close $33.97 Range $30.14 - $37.80
Q4 2017
Shares 50,652 Value ($000) $1,810 Avg Close $33.19 Range $29.05 - $37.62
Q3 2017
Shares 53,338 Value ($000) $1,554 Avg Close $27.65 Range $23.00 - $32.26